International Biotech Trust (IBT)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,085.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,205.00
  • 52 Week Low: 634.00
  • Currency: UK Pounds
  • Shares Issued: 31.65m
  • Volume: 1,302,363
  • Market Cap: £343.43m
  • RiskGrade: 92
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jul-2026 13:26 1,080.00p 1,100,000 £11,880,000 Buy O
24-Jul-2026 12:32 1,080.00p 100,000 £1,080,000 Buy O
24-Jul-2026 15:36 1,070.00p 12,151 £130,016 Sell O
24-Jul-2026 15:49 1,080.00p 6,122 £66,118 Unknown AT
24-Jul-2026 10:15 1,084.77p 5,503 £59,695 Buy O
24-Jul-2026 15:38 1,075.00p 5,136 £55,212 Unknown AT
24-Jul-2026 15:49 1,080.00p 4,868 £52,574 Unknown AT
24-Jul-2026 13:33 1,083.15p 4,592 £49,738 Buy O
24-Jul-2026 15:49 1,080.00p 4,603 £49,712 Unknown AT
24-Jul-2026 16:35 1,085.00p 4,521 £49,053 Buy PC
24-Jul-2026 15:41 1,080.00p 3,602 £38,902 Sell AT
24-Jul-2026 15:41 1,080.00p 3,578 £38,642 Sell AT
24-Jul-2026 15:21 1,075.00p 2,926 £31,454 Unknown AT
24-Jul-2026 09:38 1,075.00p 2,819 £30,304 Sell O
24-Jul-2026 09:22 1,075.00p 2,819 £30,304 Sell O
24-Jul-2026 14:55 1,080.00p 2,711 £29,279 Unknown AT
24-Jul-2026 15:39 1,070.00p 2,500 £26,750 Sell AT
24-Jul-2026 11:01 1,075.15p 2,263 £24,331 Sell O
24-Jul-2026 16:35 1,085.00p 1,952 £21,179 Unknown
24-Jul-2026 14:35 1,080.06p 1,878 £20,283 Sell O
24-Jul-2026 15:56 1,080.00p 1,852 £20,002 Sell O
24-Jul-2026 15:41 1,080.00p 1,840 £19,872 Sell AT
24-Jul-2026 15:05 1,075.00p 1,470 £15,802 Sell O
24-Jul-2026 11:33 1,084.54p 1,192 £12,928 Buy O
24-Jul-2026 14:55 1,080.00p 1,085 £11,718 Sell AT
24-Jul-2026 13:46 1,080.05p 1,061 £11,459 Sell O
24-Jul-2026 13:35 1,080.00p 1,050 £11,340 Sell AT
24-Jul-2026 16:07 1,083.13p 1,000 £10,831 Buy O
24-Jul-2026 08:00 1,065.00p 999 £10,639 Sell AT
24-Jul-2026 15:41 1,080.00p 980 £10,584 Unknown AT
24-Jul-2026 15:36 1,078.15p 922 £9,940 Buy O
24-Jul-2026 11:25 1,084.60p 850 £9,219 Buy O
24-Jul-2026 14:09 1,080.05p 815 £8,802 Sell O
24-Jul-2026 14:21 1,081.88p 812 £8,785 Sell O
24-Jul-2026 15:41 1,075.00p 644 £6,923 Buy AT
24-Jul-2026 15:21 1,075.00p 579 £6,224 Sell AT
24-Jul-2026 15:38 1,075.00p 568 £6,106 Sell AT
24-Jul-2026 16:35 1,085.00p 547 £5,935 Unknown
24-Jul-2026 15:02 1,075.00p 500 £5,375 Sell AT
24-Jul-2026 15:42 1,080.00p 487 £5,260 Buy AT
24-Jul-2026 14:34 1,081.88p 459 £4,966 Sell O
24-Jul-2026 16:35 1,085.00p 422 £4,579 Unknown
24-Jul-2026 10:02 1,075.15p 408 £4,387 Sell O
24-Jul-2026 09:51 1,078.06p 400 £4,312 Sell O
24-Jul-2026 11:28 1,075.15p 338 £3,634 Sell O
24-Jul-2026 08:55 1,088.09p 300 £3,264 Buy O
24-Jul-2026 15:41 1,080.00p 294 £3,175 Buy AT
24-Jul-2026 15:39 1,075.00p 295 £3,171 Buy AT
24-Jul-2026 08:15 1,075.00p 291 £3,128 Buy AT
24-Jul-2026 08:11 1,069.91p 282 £3,017 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBT Market Data

Currency UK Pounds
Share Price 1,085.00p
Change Today 5.00p
% Change 0.46 %
52 Week High 1,205.00
52 Week Low 634.00
Volume 1,302,363
Shares Issued 31.65m
Market Cap £343.43m
Beta 0.00
RiskGrade 92

IBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.68% above the market average3.68% above the market average3.68% above the market average3.68% above the market average3.68% above the market average
21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average
Price Trend
21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average
51.84% below the sector average51.84% below the sector average51.84% below the sector average51.84% below the sector average51.84% below the sector average
Income
46.93% below the market average46.93% below the market average46.93% below the market average46.93% below the market average46.93% below the market average
86.73% below the sector average86.73% below the sector average86.73% below the sector average86.73% below the sector average86.73% below the sector average
Growth
27.73% above the market average27.73% above the market average27.73% above the market average27.73% above the market average27.73% above the market average
12.86% above the sector average12.86% above the sector average12.86% above the sector average12.86% above the sector average12.86% above the sector average

IBT Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 23-Jul-26 29-Dec-25
Paid 21-Aug-26 23-Jan-26
Amount 15.67p 15.64p

Trades for 24-Jul-2026

Time Volume / Share Price
13:26 1,100,000 @ 1,080.00p
12:32 100,000 @ 1,080.00p
16:35 4,521 @ 1,085.00p
16:35 1,952 @ 1,085.00p
16:35 422 @ 1,085.00p

Top of Page