International Biotech Trust (IBT)

Sector:

Investment Firms

Index:

FTSE Small Cap

674.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 732.00p
  • 52 Week Low: 480.00p
  • Currency: UK Pounds
  • Shares Issued: 33.73m
  • Volume: 75,121
  • Market Cap: £227.32m
  • RiskGrade: 92

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:19 676.00p 15,000 £101,400 Buy O
29-Aug-2025 12:36 681.10p 4,381 £29,839 Buy O
29-Aug-2025 09:39 678.17p 3,990 £27,059 Sell O
29-Aug-2025 10:42 680.75p 3,709 £25,249 Sell O
29-Aug-2025 10:45 684.38p 3,574 £24,460 Buy O
29-Aug-2025 12:21 677.25p 3,306 £22,390 Sell O
29-Aug-2025 10:52 684.00p 3,000 £20,520 Sell O
29-Aug-2025 11:39 680.42p 2,800 £19,052 Sell O
29-Aug-2025 10:51 685.20p 2,600 £17,815 Buy O
29-Aug-2025 11:58 678.23p 2,500 £16,956 Sell O
29-Aug-2025 14:14 683.70p 2,181 £14,912 Buy O
29-Aug-2025 10:17 678.00p 2,000 £13,560 Sell O
29-Aug-2025 10:07 684.88p 1,500 £10,273 Buy O
29-Aug-2025 12:50 681.10p 1,007 £6,859 Buy O
29-Aug-2025 10:21 684.44p 1,000 £6,844 Buy O
29-Aug-2025 12:46 677.42p 1,000 £6,774 Sell O
29-Aug-2025 15:16 674.00p 1,000 £6,740 Sell AT
29-Aug-2025 15:17 674.00p 1,000 £6,740 Sell AT
29-Aug-2025 10:40 679.52p 879 £5,973 Sell O
29-Aug-2025 15:16 674.00p 750 £5,055 Sell AT
29-Aug-2025 14:36 683.91p 581 £3,974 Buy O
29-Aug-2025 15:32 671.13p 350 £2,349 Sell O
29-Aug-2025 11:54 682.11p 300 £2,046 Buy O
29-Aug-2025 15:43 670.00p 139 £931 Sell O
29-Aug-2025 10:33 680.84p 100 £681 Sell O
29-Aug-2025 15:18 675.58p 73 £493 Buy O
29-Aug-2025 10:48 684.08p 72 £492 Buy O
29-Aug-2025 08:46 679.79p 16 £109 Sell O
29-Aug-2025 09:02 678.27p 15 £102 Sell O
29-Aug-2025 11:18 688.00p 1 £7 Buy O
29-Aug-2025 09:13 686.56p 1 £7 Buy O
29-Aug-2025 12:53 686.00p 1 £7 Buy O
29-Aug-2025 15:04 682.00p 1 £7 Buy O
29-Aug-2025 10:18 676.00p 1 £7 Sell O
29-Aug-2025 10:18 676.00p 0 £0 Sell O
29-Aug-2025 11:49 686.00p 0 £0 Buy O
29-Aug-2025 11:49 686.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBT Market Data

Currency UK Pounds
Share Price 674.00p
Change Today -10.00p
% Change -1.46 %
52 Week High 732.00p
52 Week Low 480.00p
Volume 75,121
Shares Issued 33.73m
Market Cap £227.32m
RiskGrade 92

IBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.68% above the market average3.68% above the market average3.68% above the market average3.68% above the market average3.68% above the market average
21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average
Price Trend
21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average
51.84% below the sector average51.84% below the sector average51.84% below the sector average51.84% below the sector average51.84% below the sector average
Income
46.93% below the market average46.93% below the market average46.93% below the market average46.93% below the market average46.93% below the market average
86.73% below the sector average86.73% below the sector average86.73% below the sector average86.73% below the sector average86.73% below the sector average
Growth
27.73% above the market average27.73% above the market average27.73% above the market average27.73% above the market average27.73% above the market average
12.86% above the sector average12.86% above the sector average12.86% above the sector average12.86% above the sector average12.86% above the sector average

IBT Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 24-Jul-25 19-Dec-24
Paid 22-Aug-25 24-Jan-25
Amount 16.17p 15.56p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 157 @ 674.00p
16:35 169 @ 674.00p
16:35 169 @ 674.00p
16:35 169 @ 674.00p
16:35 169 @ 674.00p

Top of Page