International Biotech Trust (IBT)

Sector:

Investment Firms

Index:

FTSE Small Cap

562.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 732.00
  • 52 Week Low: 480.00
  • Currency: UK Pounds
  • Shares Issued: 34.95m
  • Volume: 34,500
  • Market Cap: £196.41m
  • RiskGrade: 92
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 562.00p 567 £3,186 Buy PC
30-May-2025 16:35 562.00p 12 £67 Unknown
30-May-2025 16:35 562.00p 12 £67 Unknown
30-May-2025 16:35 562.00p 67 £376 Unknown
30-May-2025 16:35 562.00p 60 £337 Unknown
30-May-2025 16:35 562.00p 416 £2,338 Unknown
30-May-2025 15:09 553.60p 2,024 £11,205 Buy O
30-May-2025 14:46 558.00p 0 £0 Buy O
30-May-2025 14:32 558.00p 1 £6 Buy O
30-May-2025 14:31 558.00p 582 £3,248 Sell AT
30-May-2025 14:31 558.00p 1,000 £5,580 Sell AT
30-May-2025 14:30 568.00p 3 £17 Buy O
30-May-2025 14:30 568.00p 0 £0 Buy O
30-May-2025 14:24 565.68p 79 £447 Buy O
30-May-2025 14:20 565.67p 527 £2,981 Buy O
30-May-2025 14:19 565.68p 313 £1,771 Buy O
30-May-2025 13:40 562.00p 144 £809 Sell AT
30-May-2025 13:07 565.34p 185 £1,046 Sell O
30-May-2025 13:05 565.34p 800 £4,523 Sell O
30-May-2025 13:04 567.12p 2,630 £14,915 Buy O
30-May-2025 12:59 567.12p 2,718 £15,414 Buy O
30-May-2025 12:52 567.12p 180 £1,021 Buy O
30-May-2025 12:44 567.12p 360 £2,042 Buy O
30-May-2025 12:35 566.00p 133 £753 Unknown O
30-May-2025 12:35 566.00p 133 £753 Unknown O
30-May-2025 12:35 568.00p 877 £4,981 Buy AT
30-May-2025 12:35 568.00p 332 £1,886 Buy AT
30-May-2025 12:19 567.00p 2,626 £14,889 Unknown O
30-May-2025 12:11 567.10p 352 £1,996 Buy O
30-May-2025 12:10 567.12p 46 £261 Buy O
30-May-2025 12:04 568.00p 133 £755 Buy AT
30-May-2025 12:02 567.12p 191 £1,083 Buy O
30-May-2025 11:59 568.00p 1,361 £7,730 Buy AT
30-May-2025 11:59 568.00p 135 £767 Buy AT
30-May-2025 11:59 568.00p 301 £1,710 Buy AT
30-May-2025 11:53 567.68p 437 £2,481 Buy O
30-May-2025 11:48 567.68p 134 £761 Buy O
30-May-2025 11:43 565.00p 200 £1,130 Sell O
30-May-2025 11:35 565.00p 40 £226 Sell O
30-May-2025 11:03 562.00p 2,025 £11,380 Sell O
30-May-2025 10:45 565.95p 878 £4,969 Sell O
30-May-2025 10:45 566.86p 123 £697 Buy O
30-May-2025 10:24 567.68p 10 £57 Buy O
30-May-2025 10:02 567.68p 437 £2,481 Buy O
30-May-2025 09:55 567.68p 174 £988 Buy O
30-May-2025 09:40 567.68p 52 £295 Buy O
30-May-2025 09:31 567.91p 1,000 £5,679 Buy O
30-May-2025 09:23 569.18p 174 £990 Buy O
30-May-2025 08:44 572.00p 0 £0 Buy O
30-May-2025 08:32 569.75p 322 £1,835 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBT Market Data

Currency UK Pounds
Share Price 562.00p
Change Today -4.00p
% Change -0.71 %
52 Week High 732.00
52 Week Low 480.00
Volume 34,500
Shares Issued 34.95m
Market Cap £196.41m
Beta 0.01
RiskGrade 92

IBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.52% above the market average8.52% above the market average8.52% above the market average8.52% above the market average8.52% above the market average
34.77% above the sector average34.77% above the sector average34.77% above the sector average34.77% above the sector average34.77% above the sector average
Price Trend
42.55% below the market average42.55% below the market average42.55% below the market average42.55% below the market average42.55% below the market average
80.92% below the sector average80.92% below the sector average80.92% below the sector average80.92% below the sector average80.92% below the sector average
Income
32.6% below the market average32.6% below the market average32.6% below the market average32.6% below the market average32.6% below the market average
74.51% below the sector average74.51% below the sector average74.51% below the sector average74.51% below the sector average74.51% below the sector average
Growth
19.69% above the market average19.69% above the market average19.69% above the market average19.69% above the market average19.69% above the market average
10.14% above the sector average10.14% above the sector average10.14% above the sector average10.14% above the sector average10.14% above the sector average

IBT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 19-Dec-24 25-Jul-24
Paid 24-Jan-25 23-Aug-24
Amount 15.56p 14.50p

Trades for 30-May-2025

Time Volume / Share Price
16:35 567 @ 562.00p
16:35 12 @ 562.00p
16:35 12 @ 562.00p
16:35 67 @ 562.00p
16:35 60 @ 562.00p

Top of Page