International Biotech Trust (IBT)

Sector:

Investment Firms

Index:

FTSE Small Cap

812.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 836.00p
  • 52 Week Low: 480.00p
  • Currency: UK Pounds
  • Shares Issued: 32.64m
  • Volume: 273,226
  • Market Cap: £265.02m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:04 834.07p 700 £5,838 Sell O
10-Oct-2025 12:54 834.07p 450 £3,753 Sell O
10-Oct-2025 12:12 834.07p 315 £2,627 Sell O
10-Oct-2025 12:11 834.07p 1,580 £13,178 Sell O
10-Oct-2025 12:09 834.06p 1,212 £10,109 Sell O
10-Oct-2025 12:05 834.05p 5,408 £45,105 Sell O
10-Oct-2025 11:48 834.04p 300 £2,502 Sell O
10-Oct-2025 11:38 835.50p 35,000 £292,425 Buy O
10-Oct-2025 11:37 838.90p 62 £520 Buy O
10-Oct-2025 11:37 838.90p 274 £2,299 Buy O
10-Oct-2025 11:37 838.90p 10 £84 Buy O
10-Oct-2025 11:37 838.90p 206 £1,728 Buy O
10-Oct-2025 11:33 840.00p 6 £50 Buy O
10-Oct-2025 11:31 834.03p 301 £2,510 Sell O
10-Oct-2025 11:24 834.02p 125 £1,042 Sell O
10-Oct-2025 11:22 838.90p 354 £2,970 Buy O
10-Oct-2025 11:10 834.01p 940 £7,840 Sell O
10-Oct-2025 11:03 838.90p 685 £5,746 Buy O
10-Oct-2025 10:57 836.00p 2,500 £20,900 Buy O
10-Oct-2025 10:57 834.00p 2,200 £18,348 Sell O
10-Oct-2025 10:46 838.90p 1,528 £12,818 Buy O
10-Oct-2025 10:45 833.51p 2,200 £18,337 Sell O
10-Oct-2025 10:40 831.51p 350 £2,910 Sell O
10-Oct-2025 10:37 837.00p 1,000 £8,370 Buy O
10-Oct-2025 10:35 836.89p 2,000 £16,738 Buy O
10-Oct-2025 10:24 831.50p 426 £3,542 Sell O
10-Oct-2025 10:20 831.01p 1,250 £10,388 Sell O
10-Oct-2025 10:18 828.00p 9 £74 Sell AT
10-Oct-2025 10:18 840.00p 1 £8 Buy O
10-Oct-2025 10:05 829.56p 1 £8 Sell O
10-Oct-2025 10:00 834.00p 2,000 £16,680 Unknown O
10-Oct-2025 09:58 831.60p 1,395 £11,601 Sell O
10-Oct-2025 09:48 840.68p 190 £1,597 Buy O
10-Oct-2025 09:41 835.01p 753 £6,288 Sell O
10-Oct-2025 09:41 835.00p 369 £3,081 Sell O
10-Oct-2025 09:36 841.12p 1,181 £9,934 Buy O
10-Oct-2025 09:36 835.01p 550 £4,592 Sell O
10-Oct-2025 09:25 841.12p 1,773 £14,913 Buy O
10-Oct-2025 09:22 835.00p 70 £584 Sell O
10-Oct-2025 09:20 835.00p 133 £1,111 Sell O
10-Oct-2025 09:10 838.00p 750 £6,285 Buy AT
10-Oct-2025 08:56 834.00p 1 £8 Sell AT
10-Oct-2025 08:56 834.00p 24 £200 Sell AT
10-Oct-2025 08:56 835.00p 1 £8 Sell O
10-Oct-2025 08:51 834.63p 558 £4,657 Sell O
10-Oct-2025 08:50 835.00p 100 £835 Sell O
10-Oct-2025 08:46 835.00p 547 £4,568 Sell O
10-Oct-2025 08:44 835.00p 781 £6,521 Sell O
10-Oct-2025 08:43 836.00p 429 £3,586 Buy AT
10-Oct-2025 08:43 836.00p 214 £1,789 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBT Market Data

Currency UK Pounds
Share Price 812.00p
Change Today -16.00p
% Change -1.93 %
52 Week High 836.00p
52 Week Low 480.00p
Volume 273,226
Shares Issued 32.64m
Market Cap £265.02m
RiskGrade 92

IBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.68% above the market average3.68% above the market average3.68% above the market average3.68% above the market average3.68% above the market average
21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average21.48% above the sector average
Price Trend
21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average21.08% below the market average
51.84% below the sector average51.84% below the sector average51.84% below the sector average51.84% below the sector average51.84% below the sector average
Income
46.93% below the market average46.93% below the market average46.93% below the market average46.93% below the market average46.93% below the market average
86.73% below the sector average86.73% below the sector average86.73% below the sector average86.73% below the sector average86.73% below the sector average
Growth
27.73% above the market average27.73% above the market average27.73% above the market average27.73% above the market average27.73% above the market average
12.86% above the sector average12.86% above the sector average12.86% above the sector average12.86% above the sector average12.86% above the sector average

IBT Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 24-Jul-25 19-Dec-24
Paid 22-Aug-25 24-Jan-25
Amount 16.17p 15.56p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 11,196 @ 812.00p
16:35 25,989 @ 812.00p
16:35 177 @ 812.00p
16:35 142 @ 812.00p
16:35 3,765 @ 812.00p

Top of Page