Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 562.00p | 567 | £3,186 | Buy | PC |
30-May-2025 16:35 | 562.00p | 12 | £67 | Unknown | |
30-May-2025 16:35 | 562.00p | 12 | £67 | Unknown | |
30-May-2025 16:35 | 562.00p | 67 | £376 | Unknown | |
30-May-2025 16:35 | 562.00p | 60 | £337 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 12:59 | 567.12p | 2,718 | £15,414 | Buy | O |
30-May-2025 13:04 | 567.12p | 2,630 | £14,915 | Buy | O |
30-May-2025 12:19 | 567.00p | 2,626 | £14,889 | Unknown | O |
30-May-2025 11:03 | 562.00p | 2,025 | £11,380 | Sell | O |
30-May-2025 15:09 | 553.60p | 2,024 | £11,205 | Buy | O |
You are here: research