ICG (ICG)

Sector:

Financials

Index:

FTSE 100

1,857.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,463.00
  • Currency: UK Pounds
  • Shares Issued: 275.36m
  • Volume: 1,668,255
  • Market Cap: £5,114m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:45 1,849.00p 578,702 £10,700,200 Buy O
25-Sep-2026 16:45 1,849.00p 578,702 £10,700,200 Buy O
25-Sep-2026 16:35 1,857.00p 508 £9,434 Sell PT
25-Sep-2026 16:35 1,857.00p 244,662 £4,543,373 Sell PC
25-Sep-2026 16:35 1,857.00p 121 £2,247 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:45 1,849.00p 578,702 £10,700,200 Buy O
25-Sep-2026 16:45 1,849.00p 578,702 £10,700,200 Buy O
25-Sep-2026 16:35 1,857.00p 244,662 £4,543,373 Sell PC
25-Sep-2026 14:55 1,864.50p 67,000 £1,249,215 Unknown O
25-Sep-2026 16:35 1,857.00p 11,224 £208,430 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page