ICG (ICG)

Sector:

Financials

Index:

FTSE 100

1,888.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 2,332.00p
  • 52 Week Low: 1,463.00p
  • Currency: UK Pounds
  • Shares Issued: 278.41m
  • Volume: 912,585
  • Market Cap: £5,256m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 17:14 1,888.00p 1,254 £23,676 Buy O
31-Jul-2026 17:08 1,888.00p 651 £12,291 Buy O
31-Jul-2026 16:54 1,888.00p 3,731 £70,441 Buy O
31-Jul-2026 16:38 1,888.00p 411 £7,760 Sell O
31-Jul-2026 16:35 1,888.00p 562,960 £10,628,685 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 1,888.00p 562,960 £10,628,684 Sell PC
31-Jul-2026 16:35 1,888.00p 37,512 £708,226 Unknown
31-Jul-2026 16:35 1,888.00p 33,824 £638,597 Unknown
31-Jul-2026 11:05 1,918.99p 22,204 £426,092 Buy O
31-Jul-2026 16:35 1,888.00p 19,062 £359,890 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page