Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,002.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 307,808
  • Market Cap: £5,819m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 10:17 1,987.00p 6,018 £119,578 Unknown O
11-Jul-2025 10:17 1,987.00p 6,018 £119,578 Unknown O
11-Jul-2025 14:22 2,000.00p 5,136 £102,720 Sell O
11-Jul-2025 10:08 1,996.39p 1,346 £26,872 Sell O
11-Jul-2025 10:46 1,989.78p 1,249 £24,852 Buy O
11-Jul-2025 08:36 1,997.56p 1,070 £21,374 Sell O
11-Jul-2025 08:32 1,997.00p 900 £17,973 Buy AT
11-Jul-2025 11:06 1,987.00p 655 £13,015 Buy AT
11-Jul-2025 10:31 1,992.29p 600 £11,954 Sell O
11-Jul-2025 13:29 1,988.00p 584 £11,610 Buy AT
11-Jul-2025 12:00 1,990.00p 582 £11,582 Unknown O
11-Jul-2025 13:42 1,991.00p 576 £11,468 Buy AT
11-Jul-2025 09:34 1,995.00p 569 £11,352 Buy AT
11-Jul-2025 10:06 1,998.00p 547 £10,929 Buy O
11-Jul-2025 08:44 2,002.00p 500 £10,010 Buy AT
11-Jul-2025 10:17 1,987.00p 481 £9,558 Unknown O
11-Jul-2025 10:17 1,987.00p 481 £9,558 Unknown O
11-Jul-2025 10:20 1,987.00p 481 £9,558 Buy AT
11-Jul-2025 13:34 1,987.00p 475 £9,438 Buy AT
11-Jul-2025 13:58 1,998.00p 457 £9,131 Buy AT
11-Jul-2025 10:22 1,991.00p 453 £9,019 Buy AT
11-Jul-2025 10:19 1,985.00p 450 £8,932 Buy AT
11-Jul-2025 13:34 1,987.00p 430 £8,544 Buy AT
11-Jul-2025 10:13 1,990.00p 426 £8,477 Sell AT
11-Jul-2025 13:38 1,990.00p 425 £8,458 Unknown O
11-Jul-2025 12:14 1,993.00p 420 £8,371 Buy AT
11-Jul-2025 10:13 1,990.00p 403 £8,020 Sell AT
11-Jul-2025 10:13 1,990.00p 400 £7,960 Sell AT
11-Jul-2025 08:00 2,002.00p 395 £7,908 Sell UT
11-Jul-2025 08:44 2,002.00p 392 £7,848 Buy AT
11-Jul-2025 12:50 1,993.00p 393 £7,832 Buy AT
11-Jul-2025 09:21 1,996.00p 386 £7,705 Buy AT
11-Jul-2025 15:27 2,004.00p 379 £7,595 Buy AT
11-Jul-2025 10:57 1,987.00p 380 £7,551 Buy AT
11-Jul-2025 11:24 1,989.00p 376 £7,479 Buy AT
11-Jul-2025 10:13 1,990.00p 374 £7,443 Unknown AT
11-Jul-2025 08:17 1,996.00p 372 £7,425 Buy AT
11-Jul-2025 13:23 1,988.00p 366 £7,276 Buy AT
11-Jul-2025 11:36 1,990.00p 362 £7,204 Sell AT
11-Jul-2025 09:00 1,997.00p 358 £7,149 Buy AT
11-Jul-2025 15:27 2,004.00p 356 £7,134 Buy AT
11-Jul-2025 08:32 1,998.00p 354 £7,073 Buy AT
11-Jul-2025 11:06 1,987.00p 350 £6,954 Sell AT
11-Jul-2025 11:38 1,990.00p 349 £6,945 Sell AT
11-Jul-2025 14:30 2,006.00p 334 £6,700 Buy AT
11-Jul-2025 14:31 2,004.00p 334 £6,693 Sell AT
11-Jul-2025 11:24 1,989.00p 320 £6,365 Sell AT
11-Jul-2025 14:22 2,004.00p 313 £6,272 Buy AT
11-Jul-2025 08:24 2,000.00p 311 £6,220 Buy AT
11-Jul-2025 16:26 2,002.00p 310 £6,206 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 2,002.00p
Change Today -10.00p
% Change -0.50 %
52 Week High 2,450.00
52 Week Low 1,569.00
Volume 307,808
Shares Issued 290.64m
Market Cap £5,819m
Beta 0.02

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.47% above the market average39.47% above the market average39.47% above the market average39.47% above the market average39.47% above the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average
Price Trend
8.22% above the market average8.22% above the market average8.22% above the market average8.22% above the market average8.22% above the market average
16.5% below the sector average16.5% below the sector average16.5% below the sector average16.5% below the sector average16.5% below the sector average
Income
32.87% above the market average32.87% above the market average32.87% above the market average32.87% above the market average32.87% above the market average
4.92% below the sector average4.92% below the sector average4.92% below the sector average4.92% below the sector average4.92% below the sector average
Growth
43.35% above the market average43.35% above the market average43.35% above the market average43.35% above the market average43.35% above the market average
37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average

ICG Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 05-Dec-24
Paid 01-Aug-25 10-Jan-25
Amount 56.70p 26.30p

Trades for 11-Jul-2025

Time Volume / Share Price
15:33 0 @ 2,004.00p
15:33 1 @ 2,004.00p
15:29 0 @ 2,004.00p
15:29 0 @ 2,004.00p
15:29 0 @ 2,004.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker

Top of Page