ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,182.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 373,610
  • Market Cap: £6,342m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:50 2,176.00p 11,590 £252,198 Sell O
29-Aug-2025 08:00 2,180.00p 2,002 £43,644 Buy UT
29-Aug-2025 10:58 2,184.26p 1,300 £28,395 Sell O
29-Aug-2025 11:32 2,184.80p 1,047 £22,875 Sell O
29-Aug-2025 11:23 2,183.04p 1,000 £21,830 Buy O
29-Aug-2025 09:42 2,176.69p 1,000 £21,767 Sell O
29-Aug-2025 09:45 2,175.74p 1,000 £21,757 Sell O
29-Aug-2025 08:00 2,180.00p 950 £20,710 Sell O
29-Aug-2025 13:47 2,186.40p 580 £12,681 Sell O
29-Aug-2025 13:23 2,188.00p 570 £12,472 Buy AT
29-Aug-2025 09:32 2,182.00p 529 £11,543 Unknown O
29-Aug-2025 09:55 2,178.00p 500 £10,890 Sell AT
29-Aug-2025 13:50 2,188.00p 482 £10,546 Buy AT
29-Aug-2025 16:03 2,178.00p 444 £9,670 Sell AT
29-Aug-2025 09:08 2,182.00p 443 £9,666 Sell AT
29-Aug-2025 16:03 2,178.00p 433 £9,431 Sell AT
29-Aug-2025 14:07 2,192.00p 426 £9,338 Buy AT
29-Aug-2025 13:35 2,188.00p 419 £9,168 Sell AT
29-Aug-2025 12:19 2,188.00p 418 £9,146 Buy AT
29-Aug-2025 09:02 2,184.00p 405 £8,845 Buy AT
29-Aug-2025 13:24 2,188.00p 395 £8,643 Sell AT
29-Aug-2025 10:34 2,178.80p 395 £8,606 Sell O
29-Aug-2025 15:04 2,186.00p 393 £8,591 Sell AT
29-Aug-2025 15:32 2,176.00p 387 £8,421 Sell AT
29-Aug-2025 13:24 2,188.00p 379 £8,292 Sell AT
29-Aug-2025 09:32 2,180.00p 369 £8,044 Buy AT
29-Aug-2025 16:03 2,178.00p 369 £8,037 Sell AT
29-Aug-2025 13:55 2,190.00p 366 £8,015 Sell AT
29-Aug-2025 13:56 2,190.00p 362 £7,928 Sell AT
29-Aug-2025 13:24 2,188.00p 362 £7,921 Sell AT
29-Aug-2025 15:23 2,176.00p 363 £7,899 Sell AT
29-Aug-2025 13:59 2,190.00p 356 £7,796 Sell AT
29-Aug-2025 14:46 2,190.00p 350 £7,665 Sell AT
29-Aug-2025 13:47 2,186.00p 350 £7,651 Sell AT
29-Aug-2025 13:28 2,186.00p 350 £7,651 Sell AT
29-Aug-2025 09:09 2,182.00p 350 £7,637 Sell AT
29-Aug-2025 15:23 2,176.00p 350 £7,616 Sell AT
29-Aug-2025 13:24 2,188.00p 347 £7,592 Sell AT
29-Aug-2025 14:07 2,192.00p 345 £7,562 Sell AT
29-Aug-2025 14:07 2,192.00p 344 £7,540 Sell AT
29-Aug-2025 13:27 2,186.00p 341 £7,454 Sell AT
29-Aug-2025 15:51 2,178.00p 342 £7,449 Sell AT
29-Aug-2025 16:00 2,178.00p 339 £7,383 Buy AT
29-Aug-2025 14:42 2,194.00p 320 £7,021 Sell AT
29-Aug-2025 15:51 2,178.00p 322 £7,013 Sell AT
29-Aug-2025 13:30 2,186.00p 316 £6,908 Buy AT
29-Aug-2025 10:14 2,176.00p 317 £6,898 Buy AT
29-Aug-2025 10:14 2,176.00p 309 £6,724 Buy AT
29-Aug-2025 08:09 2,188.00p 302 £6,608 Buy AT
29-Aug-2025 09:32 2,180.00p 302 £6,584 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 2,182.00p
Change Today -10.00p
% Change -0.46 %
52 Week High 2,450.00
52 Week Low 1,569.00
Volume 373,610
Shares Issued 290.64m
Market Cap £6,342m

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average
4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average
Income Not Available
Growth
47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average
37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average

ICG Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 05-Dec-24
Paid 01-Aug-25 10-Jan-25
Amount 56.70p 26.30p

Trades for 29-Aug-2025

Time Volume / Share Price
16:37 11 @ 2,182.00p
16:35 322 @ 2,182.00p
16:35 239,811 @ 2,182.00p
16:35 1 @ 2,182.00p
16:35 162 @ 2,182.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker

Top of Page