ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,042.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 2,332.00
  • 52 Week Low: 1,463.00
  • Currency: UK Pounds
  • Shares Issued: 277.77m
  • Volume: 800,661
  • Market Cap: £5,672m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Aug-2026 14:42 2,018.00p 201,300 £4,062,234 Sell O
07-Aug-2026 14:42 2,018.00p 201,300 £4,062,234 Sell O
07-Aug-2026 16:35 2,042.00p 164,824 £3,365,706 Unknown PC
07-Aug-2026 10:13 2,019.00p 10,278 £207,513 Unknown O
07-Aug-2026 10:12 2,019.96p 6,363 £128,530 Sell O
07-Aug-2026 16:35 2,042.00p 6,107 £124,705 Unknown
07-Aug-2026 16:35 2,042.00p 5,630 £114,965 Unknown
07-Aug-2026 16:35 2,042.00p 5,204 £106,266 Unknown
07-Aug-2026 16:35 2,042.00p 5,063 £103,386 Unknown
07-Aug-2026 08:00 2,018.00p 4,457 £89,942 Buy UT
07-Aug-2026 16:35 2,042.00p 4,172 £85,192 Unknown
07-Aug-2026 16:35 2,042.00p 3,878 £79,189 Unknown
07-Aug-2026 16:35 2,042.00p 3,652 £74,574 Unknown
07-Aug-2026 12:46 2,052.00p 3,500 £71,820 Buy AT
07-Aug-2026 12:38 2,048.00p 3,500 £71,680 Buy AT
07-Aug-2026 16:35 2,042.00p 3,444 £70,326 Unknown
07-Aug-2026 16:35 2,042.00p 3,375 £68,918 Buy O
07-Aug-2026 12:46 2,052.00p 3,353 £68,804 Buy AT
07-Aug-2026 12:46 2,052.00p 3,147 £64,576 Buy AT
07-Aug-2026 16:35 2,042.00p 3,124 £63,792 Unknown
07-Aug-2026 16:35 2,042.00p 3,113 £63,568 Unknown
07-Aug-2026 16:35 2,042.00p 3,099 £63,282 Unknown
07-Aug-2026 16:35 2,042.00p 2,947 £60,178 Buy O
07-Aug-2026 16:35 2,042.00p 2,583 £52,745 Buy O
07-Aug-2026 16:35 2,042.00p 2,531 £51,683 Unknown
07-Aug-2026 16:35 2,042.00p 2,461 £50,254 Unknown
07-Aug-2026 16:35 2,042.00p 2,445 £49,927 Unknown
07-Aug-2026 12:27 2,041.30p 2,436 £49,726 Sell O
07-Aug-2026 16:35 2,042.00p 2,421 £49,437 Unknown
07-Aug-2026 16:35 2,042.00p 2,404 £49,090 Unknown
07-Aug-2026 16:35 2,042.00p 2,282 £46,598 Unknown
07-Aug-2026 16:35 2,042.00p 2,253 £46,006 Unknown
07-Aug-2026 16:35 2,042.00p 2,205 £45,026 Unknown
07-Aug-2026 16:35 2,042.00p 2,128 £43,454 Unknown
07-Aug-2026 16:35 2,042.00p 2,073 £42,331 Unknown
07-Aug-2026 16:35 2,042.00p 2,071 £42,290 Unknown
07-Aug-2026 16:35 2,042.00p 2,003 £40,901 Unknown
07-Aug-2026 16:35 2,042.00p 1,903 £38,859 Unknown
07-Aug-2026 12:38 2,048.00p 1,728 £35,389 Buy AT
07-Aug-2026 12:40 2,048.00p 1,702 £34,857 Buy AT
07-Aug-2026 16:35 2,042.00p 1,697 £34,653 Unknown
07-Aug-2026 16:35 2,042.00p 1,612 £32,917 Unknown
07-Aug-2026 16:35 2,042.00p 1,587 £32,406 Unknown
07-Aug-2026 16:35 2,042.00p 1,556 £31,774 Unknown
07-Aug-2026 16:35 2,042.00p 1,510 £30,834 Unknown
07-Aug-2026 16:35 2,042.00p 1,499 £30,610 Unknown
07-Aug-2026 16:35 2,042.00p 1,458 £29,772 Unknown
07-Aug-2026 16:35 2,042.00p 1,441 £29,425 Unknown
07-Aug-2026 16:35 2,042.00p 1,420 £28,996 Unknown
07-Aug-2026 12:49 2,050.00p 1,371 £28,106 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 2,042.00p
Change Today 14.00p
% Change 0.69 %
52 Week High 2,332.00
52 Week Low 1,463.00
Volume 800,661
Shares Issued 277.77m
Market Cap £5,672m
Beta 0.00

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average
4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average
Income Not Available
Growth
47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average
37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average

ICG Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jun-26 04-Dec-25
Paid 31-Jul-26 09-Jan-26
Amount 59.30p 27.70p

Trades for 07-Aug-2026

Time Volume / Share Price
16:53 42 @ 2,042.00p
16:35 2,583 @ 2,042.00p
16:35 3,375 @ 2,042.00p
16:35 2,947 @ 2,042.00p
16:35 164,824 @ 2,042.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker

Top of Page