Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,050.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 1,083,498
  • Market Cap: £5,958m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,050.00p 152 £3,116 Unknown
16:35 2,050.00p 11 £226 Unknown
16:35 2,050.00p 27 £554 Unknown
16:35 2,050.00p 400 £8,200 Unknown
16:35 2,050.00p 158 £3,239 Unknown
16:35 2,050.00p 105 £2,152 Unknown
16:35 2,050.00p 30 £615 Unknown
16:35 2,050.00p 874 £17,917 Unknown
16:35 2,050.00p 912 £18,696 Unknown
16:35 2,050.00p 330 £6,765 Unknown
16:35 2,050.00p 385 £7,892 Unknown
16:35 2,050.00p 83 £1,702 Unknown
16:35 2,050.00p 1,736 £35,588 Unknown
16:35 2,050.00p 2,803 £57,462 Unknown
16:35 2,050.00p 332 £6,806 Unknown
16:35 2,050.00p 592 £12,136 Unknown
16:35 2,050.00p 138 £2,829 Unknown
16:35 2,050.00p 906 £18,573 Unknown
16:35 2,050.00p 276 £5,658 Unknown
16:35 2,050.00p 4,725 £96,862 Unknown
16:35 2,050.00p 39 £800 Unknown
16:35 2,050.00p 73 £1,496 Unknown
16:35 2,050.00p 2 £41 Unknown
16:35 2,050.00p 5 £102 Unknown
16:35 2,050.00p 3 £62 Unknown
16:35 2,050.00p 9 £184 Unknown
16:35 2,050.00p 222 £4,551 Unknown
16:35 2,050.00p 1 £20 Unknown
16:35 2,050.00p 16 £328 Unknown
16:35 2,050.00p 627 £12,854 Unknown
16:35 2,050.00p 172 £3,526 Unknown
16:35 2,050.00p 202 £4,141 Unknown
16:35 2,050.00p 48 £984 Unknown
16:35 2,050.00p 374 £7,667 Unknown
16:35 2,050.00p 1,223 £25,072 Unknown
16:35 2,050.00p 2,188 £44,854 Unknown
16:35 2,050.00p 63 £1,292 Unknown
16:35 2,050.00p 7,449 £152,704 Unknown
16:35 2,050.00p 6,971 £142,906 Unknown
16:35 2,050.00p 339 £6,950 Unknown
16:35 2,050.00p 1,363 £27,942 Unknown
16:35 2,050.00p 22,866 £468,753 Unknown
16:35 2,050.00p 4,268 £87,494 Unknown
16:35 2,050.00p 143 £2,932 Unknown
16:35 2,050.00p 2,038 £41,779 Unknown
16:35 2,050.00p 27 £554 Unknown
16:35 2,050.00p 2,729 £55,944 Unknown
16:35 2,050.00p 1,370 £28,085 Unknown
16:35 2,050.00p 34 £697 Unknown
16:35 2,050.00p 819 £16,790 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 2,050.00p
Change Today 30.00p
% Change 1.49 %
52 Week High 2,450.00
52 Week Low 1,569.00
Volume 1,083,498
Shares Issued 290.64m
Market Cap £5,958m
Beta 0.02

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.71% above the market average33.71% above the market average33.71% above the market average33.71% above the market average33.71% above the market average
8% below the sector average8% below the sector average8% below the sector average8% below the sector average8% below the sector average
Price Trend
12.23% above the market average12.23% above the market average12.23% above the market average12.23% above the market average12.23% above the market average
11.32% above the sector average11.32% above the sector average11.32% above the sector average11.32% above the sector average11.32% above the sector average
Income
33.42% above the market average33.42% above the market average33.42% above the market average33.42% above the market average33.42% above the market average
6.90% above the sector average6.90% above the sector average6.90% above the sector average6.90% above the sector average6.90% above the sector average
Growth
37.86% above the market average37.86% above the market average37.86% above the market average37.86% above the market average37.86% above the market average
28.26% above the sector average28.26% above the sector average28.26% above the sector average28.26% above the sector average28.26% above the sector average

ICG Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 05-Dec-24
Paid 01-Aug-25 10-Jan-25
Amount 56.70p 26.30p

Trades for 28-May-2025

Time Volume / Share Price
16:35 1,775 @ 2,050.00p
16:35 1,176 @ 2,050.00p
16:35 219,310 @ 2,050.00p
16:35 379 @ 2,050.00p
16:35 542 @ 2,050.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker

Top of Page