ICG (ICG)

Sector:

Financials

Index:

FTSE 100

1,940.00p
   
  • Change Today:
    -52.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 688,059
  • Market Cap: £5,638m
  • Beta: 1.28

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 1,911.00p 0 £0 Buy O
14-Nov-2025 10:37 1,910.00p 150 £2,865 Sell AT
14-Nov-2025 10:37 1,910.00p 150 £2,865 Sell AT
14-Nov-2025 10:36 1,909.40p 260 £4,964 Sell O
14-Nov-2025 10:33 1,909.00p 37 £706 Sell AT
14-Nov-2025 10:33 1,909.00p 113 £2,157 Sell AT
14-Nov-2025 10:33 1,909.00p 98 £1,871 Sell AT
14-Nov-2025 10:33 1,909.00p 30 £573 Unknown O
14-Nov-2025 10:33 1,909.00p 127 £2,424 Sell AT
14-Nov-2025 10:33 1,909.00p 356 £6,796 Sell AT
14-Nov-2025 10:33 1,909.00p 132 £2,520 Sell AT
14-Nov-2025 10:33 1,911.00p 4 £76 Buy O
14-Nov-2025 10:32 1,912.00p 77 £1,472 Sell AT
14-Nov-2025 10:32 1,912.00p 6 £115 Sell AT
14-Nov-2025 10:32 1,912.00p 80 £1,530 Sell AT
14-Nov-2025 10:32 1,912.00p 35 £669 Sell AT
14-Nov-2025 10:31 1,912.00p 96 £1,836 Buy AT
14-Nov-2025 10:31 1,912.00p 36 £688 Buy AT
14-Nov-2025 10:31 1,912.00p 94 £1,797 Buy AT
14-Nov-2025 10:28 1,909.40p 211 £4,029 Sell O
14-Nov-2025 10:28 1,910.00p 127 £2,426 Buy AT
14-Nov-2025 10:27 1,909.00p 108 £2,062 Sell AT
14-Nov-2025 10:27 1,909.00p 96 £1,833 Sell AT
14-Nov-2025 10:27 1,909.00p 58 £1,107 Sell AT
14-Nov-2025 10:27 1,909.00p 64 £1,222 Sell AT
14-Nov-2025 10:27 1,910.00p 22 £420 Sell AT
14-Nov-2025 10:27 1,910.00p 37 £707 Sell AT
14-Nov-2025 10:27 1,910.00p 60 £1,146 Sell AT
14-Nov-2025 10:27 1,910.00p 66 £1,261 Sell AT
14-Nov-2025 10:27 1,910.00p 66 £1,261 Sell AT
14-Nov-2025 10:27 1,910.00p 18 £344 Sell AT
14-Nov-2025 10:27 1,910.00p 12 £229 Sell AT
14-Nov-2025 10:26 1,911.00p 58 £1,108 Unknown O
14-Nov-2025 10:26 1,910.65p 90 £1,720 Sell O
14-Nov-2025 10:24 1,912.00p 5 £96 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 1,940.00p
Change Today -52.00p
% Change -2.61 %
52 Week High 2,450.00
52 Week Low 1,569.00
Volume 688,059
Shares Issued 290.64m
Market Cap £5,638m
Beta 1.28

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average
4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average4.95% below the sector average
Income Not Available
Growth
47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average47.39% above the market average
37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average37.63% above the sector average

ICG Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 12-Jun-25
Paid 09-Jan-26 01-Aug-25
Amount 27.70p 56.70p

Trades for 22-Jan-2026

Time Volume / Share Price
15:37 0 @ 1,951.00p
15:37 0 @ 1,951.00p
15:37 0 @ 1,951.00p
15:37 0 @ 1,951.00p
15:37 0 @ 1,951.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker
CFO David Bicarregui

Top of Page