Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,006.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 790,753
  • Market Cap: £5,830m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:41 2,006.00p 2,468 £49,508 Sell O
30-May-2025 16:35 2,006.00p 2,842 £57,010 Sell O
30-May-2025 16:35 2,006.00p 3 £60 Unknown
30-May-2025 16:35 2,006.00p 670 £13,440 Unknown
30-May-2025 16:35 2,006.00p 209 £4,192 Unknown
30-May-2025 16:35 2,006.00p 1,486 £29,809 Unknown
30-May-2025 16:35 2,006.00p 7,556 £151,573 Unknown
30-May-2025 16:35 2,006.00p 3,993 £80,100 Unknown
30-May-2025 16:35 2,006.00p 702 £14,082 Unknown
30-May-2025 16:35 2,006.00p 13,086 £262,505 Unknown
30-May-2025 16:35 2,006.00p 84 £1,685 Unknown
30-May-2025 16:35 2,006.00p 94 £1,886 Unknown
30-May-2025 16:35 2,006.00p 784 £15,727 Unknown
30-May-2025 16:35 2,006.00p 6,584 £132,075 Unknown
30-May-2025 16:35 2,006.00p 6,273 £125,836 Unknown
30-May-2025 16:35 2,006.00p 1,121 £22,487 Unknown
30-May-2025 16:35 2,006.00p 453,245 £9,092,094 Sell PC
30-May-2025 16:29 2,008.00p 557 £11,185 Sell AT
30-May-2025 16:29 2,008.00p 1,156 £23,212 Sell AT
30-May-2025 16:29 2,008.00p 340 £6,827 Sell AT
30-May-2025 16:29 2,008.00p 1 £20 Sell O
30-May-2025 16:29 2,012.00p 196 £3,944 Buy O
30-May-2025 16:29 2,010.00p 557 £11,196 Sell AT
30-May-2025 16:29 2,010.00p 11 £221 Sell AT
30-May-2025 16:28 2,010.00p 557 £11,196 Sell AT
30-May-2025 16:28 2,010.00p 25 £502 Sell AT
30-May-2025 16:28 2,010.00p 46 £925 Sell AT
30-May-2025 16:28 2,010.00p 557 £11,196 Sell AT
30-May-2025 16:28 2,012.00p 58 £1,167 Buy O
30-May-2025 16:28 2,012.00p 292 £5,875 Buy O
30-May-2025 16:28 2,012.00p 167 £3,360 Buy AT
30-May-2025 16:28 2,012.00p 557 £11,207 Buy AT
30-May-2025 16:28 2,012.00p 197 £3,964 Buy AT
30-May-2025 16:28 2,010.00p 557 £11,196 Sell AT
30-May-2025 16:28 2,010.00p 366 £7,357 Sell AT
30-May-2025 16:28 2,010.00p 251 £5,045 Sell AT
30-May-2025 16:28 2,012.00p 236 £4,748 Buy AT
30-May-2025 16:28 2,012.00p 321 £6,458 Buy AT
30-May-2025 16:28 2,012.00p 190 £3,823 Buy AT
30-May-2025 16:28 2,012.00p 60 £1,207 Buy AT
30-May-2025 16:28 2,012.00p 26 £523 Buy O
30-May-2025 16:28 2,012.00p 238 £4,789 Buy O
30-May-2025 16:28 2,010.00p 366 £7,357 Sell AT
30-May-2025 16:28 2,010.00p 557 £11,196 Sell AT
30-May-2025 16:28 2,010.00p 557 £11,196 Sell AT
30-May-2025 16:28 2,010.00p 359 £7,216 Unknown O
30-May-2025 16:28 2,010.00p 252 £5,065 Sell AT
30-May-2025 16:28 2,012.00p 200 £4,024 Unknown O
30-May-2025 16:28 2,012.00p 640 £12,877 Sell AT
30-May-2025 16:28 2,012.00p 17 £342 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICG Market Data

Currency UK Pounds
Share Price 2,006.00p
Change Today -14.00p
% Change -0.69 %
52 Week High 2,450.00
52 Week Low 1,569.00
Volume 790,753
Shares Issued 290.64m
Market Cap £5,830m
Beta 0.02

ICG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.23% above the market average35.23% above the market average35.23% above the market average35.23% above the market average35.23% above the market average
3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average
Price Trend
1.45% above the market average1.45% above the market average1.45% above the market average1.45% above the market average1.45% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
33.97% above the market average33.97% above the market average33.97% above the market average33.97% above the market average33.97% above the market average
3.57% above the sector average3.57% above the sector average3.57% above the sector average3.57% above the sector average3.57% above the sector average
Growth
38.20% above the market average38.20% above the market average38.20% above the market average38.20% above the market average38.20% above the market average
27.47% above the sector average27.47% above the sector average27.47% above the sector average27.47% above the sector average27.47% above the sector average

ICG Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 05-Dec-24
Paid 01-Aug-25 10-Jan-25
Amount 56.70p 26.30p

Trades for 30-May-2025

Time Volume / Share Price
16:41 2,468 @ 2,006.00p
16:35 2,046 @ 2,006.00p
16:35 41 @ 2,006.00p
16:35 701 @ 2,006.00p
16:35 290 @ 2,006.00p

ICG Key Personnel

CEO Benoit Durteste
Chair William Rucker

Top of Page