Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,002.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 307,808
  • Market Cap: £5,819m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:33 2,004.00p 0 £0 Sell O
11-Jul-2025 15:33 2,004.00p 1 £20 Sell O
11-Jul-2025 15:29 2,004.00p 0 £0 Sell O
11-Jul-2025 15:29 2,004.00p 0 £0 Sell O
11-Jul-2025 15:29 2,004.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 10:17 1,987.00p 6,018 £119,578 Unknown O
11-Jul-2025 10:17 1,987.00p 6,018 £119,578 Unknown O
11-Jul-2025 14:22 2,000.00p 5,136 £102,720 Sell O
11-Jul-2025 10:08 1,996.39p 1,346 £26,872 Sell O
11-Jul-2025 10:46 1,989.78p 1,249 £24,852 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page