Celebrus Technologies (CLBS)

Sector:

IT Services

Index:

FTSE AIM All-Share

185.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 316.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 39.60m
  • Volume: 188,543
  • Market Cap: £73.26m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2025 16:33 182.50p 30,000 £54,750 Buy O
21-Jul-2025 16:30 182.50p 20,000 £36,500 Buy O
21-Jul-2025 11:58 183.14p 15,000 £27,471 Buy O
21-Jul-2025 08:10 183.50p 13,616 £24,985 Buy O
21-Jul-2025 09:57 180.25p 6,468 £11,659 Sell O
21-Jul-2025 09:34 183.39p 5,993 £10,991 Buy O
21-Jul-2025 08:56 183.46p 5,447 £9,993 Buy O
21-Jul-2025 10:59 180.11p 5,500 £9,906 Sell O
21-Jul-2025 12:29 180.00p 5,449 £9,808 Sell O
21-Jul-2025 08:24 183.50p 4,521 £8,296 Buy O
21-Jul-2025 15:09 182.70p 4,000 £7,308 Buy O
21-Jul-2025 12:43 180.00p 3,560 £6,408 Sell O
21-Jul-2025 11:46 180.10p 2,838 £5,111 Sell O
21-Jul-2025 08:20 180.10p 2,184 £3,933 Sell O
21-Jul-2025 10:10 183.30p 2,000 £3,666 Buy O
21-Jul-2025 12:03 183.14p 2,000 £3,663 Buy O
21-Jul-2025 12:41 180.00p 1,618 £2,912 Sell O
21-Jul-2025 08:50 183.46p 1,500 £2,752 Buy O
21-Jul-2025 11:08 183.19p 1,191 £2,182 Buy O
21-Jul-2025 08:35 183.50p 1,144 £2,099 Buy O
21-Jul-2025 08:01 183.63p 1,141 £2,095 Buy O
21-Jul-2025 08:36 183.72p 1,088 £1,999 Buy O
21-Jul-2025 14:14 182.80p 1,091 £1,994 Buy O
21-Jul-2025 08:49 183.48p 1,084 £1,989 Buy O
21-Jul-2025 08:05 183.50p 810 £1,486 Buy O
21-Jul-2025 14:17 185.00p 800 £1,480 Buy O
21-Jul-2025 09:00 182.50p 700 £1,278 Unknown TK
21-Jul-2025 09:00 182.50p 700 £1,278 Unknown
21-Jul-2025 09:57 180.15p 660 £1,189 Sell O
21-Jul-2025 12:13 183.09p 554 £1,014 Buy O
21-Jul-2025 09:53 183.40p 545 £1,000 Buy O
21-Jul-2025 09:27 183.39p 545 £1,000 Buy O
21-Jul-2025 10:06 183.34p 545 £999 Buy O
21-Jul-2025 16:26 182.69p 545 £996 Buy O
21-Jul-2025 10:07 183.34p 543 £996 Buy O
21-Jul-2025 13:27 183.00p 539 £986 Buy O
21-Jul-2025 14:17 185.00p 500 £925 Buy O
21-Jul-2025 08:00 183.72p 435 £799 Buy O
21-Jul-2025 09:58 183.40p 300 £550 Buy O
21-Jul-2025 12:47 180.10p 276 £497 Sell O
21-Jul-2025 08:23 183.50p 204 £374 Buy O
21-Jul-2025 09:01 180.15p 207 £373 Sell O
21-Jul-2025 10:41 184.75p 192 £355 Buy O
21-Jul-2025 10:51 180.15p 184 £332 Sell O
21-Jul-2025 11:07 184.75p 162 £299 Buy O
21-Jul-2025 14:17 185.00p 144 £266 Buy O
21-Jul-2025 11:30 180.01p 130 £234 Sell O
21-Jul-2025 08:02 185.00p 100 £185 Buy O
21-Jul-2025 14:17 185.00p 100 £185 Buy O
21-Jul-2025 08:10 183.50p 100 £184 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CLBS Market Data

Currency UK Pounds
Share Price 185.00p
Change Today 2.50p
% Change 1.37 %
52 Week High 316.00
52 Week Low 142.50
Volume 188,543
Shares Issued 39.60m
Market Cap £73.26m
Beta 0.00

CLBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.11% below the market average54.11% below the market average54.11% below the market average54.11% below the market average54.11% below the market average
8.86% below the sector average8.86% below the sector average8.86% below the sector average8.86% below the sector average8.86% below the sector average
Price Trend
46.97% below the market average46.97% below the market average46.97% below the market average46.97% below the market average46.97% below the market average
18.07% below the sector average18.07% below the sector average18.07% below the sector average18.07% below the sector average18.07% below the sector average
Income
20.33% above the market average20.33% above the market average20.33% above the market average20.33% above the market average20.33% above the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average
Growth
69.36% above the market average69.36% above the market average69.36% above the market average69.36% above the market average69.36% above the market average
68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average

CLBS Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 12-Dec-24
Paid 26-Aug-25 17-Jan-25
Amount 2.32p 0.95p

Trades for 21-Jul-2025

Time Volume / Share Price
16:33 30,000 @ 182.50p
16:30 20,000 @ 182.50p
16:35 3,884 @ 185.00p
16:35 31 @ 185.00p
16:35 133 @ 185.00p

CLBS Key Personnel

CEO Bill Bruno
CFO Ashoni (Ash) Kumar Mehta

Top of Page