Celebrus Technologies (CLBS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 91.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 190.00
  • 52 Week Low: 74.60
  • Currency: UK Pounds
  • Shares Issued: 37.35m
  • Volume: 47,789
  • Market Cap: £33.99m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 10:47 91.05p 8,781 £7,995 Sell O
21-Aug-2026 15:01 91.80p 6,091 £5,591 Buy O
21-Aug-2026 08:22 91.95p 4,000 £3,678 Buy O
21-Aug-2026 15:31 91.00p 4,038 £3,675 Unknown O
21-Aug-2026 13:42 91.80p 2,282 £2,095 Buy O
21-Aug-2026 13:35 91.80p 2,255 £2,070 Buy O
21-Aug-2026 09:00 91.95p 2,168 £1,993 Buy O
21-Aug-2026 08:21 91.65p 2,000 £1,833 Buy O
21-Aug-2026 10:50 91.06p 1,687 £1,536 Buy O
21-Aug-2026 15:52 91.80p 1,634 £1,500 Buy O
21-Aug-2026 10:45 91.06p 1,576 £1,435 Sell O
21-Aug-2026 08:21 91.95p 1,500 £1,379 Buy O
21-Aug-2026 09:56 91.06p 1,500 £1,366 Sell O
21-Aug-2026 15:41 91.10p 1,447 £1,318 Buy O
21-Aug-2026 08:20 91.00p 1,404 £1,278 Sell O
21-Aug-2026 16:03 91.44p 1,093 £999 Buy O
21-Aug-2026 15:53 91.44p 1,000 £914 Buy O
21-Aug-2026 15:01 91.10p 1,002 £913 Buy O
21-Aug-2026 08:21 91.95p 410 £377 Buy O
21-Aug-2026 09:01 91.05p 346 £315 Sell O
21-Aug-2026 08:49 90.00p 336 £302 Sell O
21-Aug-2026 09:19 93.00p 290 £270 Buy O
21-Aug-2026 15:44 90.00p 189 £170 Sell O
21-Aug-2026 12:20 92.00p 77 £71 Buy O
21-Aug-2026 13:18 92.00p 77 £71 Buy O
21-Aug-2026 08:20 93.00p 76 £71 Buy O
21-Aug-2026 13:18 92.00p 75 £69 Buy O
21-Aug-2026 15:25 90.00p 74 £67 Sell O
21-Aug-2026 08:22 93.00p 66 £61 Buy O
21-Aug-2026 13:18 90.00p 64 £58 Sell O
21-Aug-2026 08:20 93.00p 54 £50 Buy O
21-Aug-2026 13:18 92.00p 53 £49 Buy O
21-Aug-2026 08:20 93.00p 42 £39 Buy O
21-Aug-2026 10:47 92.00p 33 £30 Buy O
21-Aug-2026 10:47 90.00p 27 £24 Sell O
21-Aug-2026 12:39 92.00p 25 £23 Buy O
21-Aug-2026 13:18 92.00p 11 £10 Buy O
21-Aug-2026 10:47 92.00p 4 £4 Buy O
21-Aug-2026 13:18 92.00p 2 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CLBS Market Data

Currency UK Pounds
Share Price 91.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 190.00
52 Week Low 74.60
Volume 47,789
Shares Issued 37.35m
Market Cap £33.99m

CLBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.43% below the market average46.43% below the market average46.43% below the market average46.43% below the market average46.43% below the market average
1.30% above the sector average1.30% above the sector average1.30% above the sector average1.30% above the sector average1.30% above the sector average
Price Trend
65.15% below the market average65.15% below the market average65.15% below the market average65.15% below the market average65.15% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Income
22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average
Growth
70.05% above the market average70.05% above the market average70.05% above the market average70.05% above the market average70.05% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average

CLBS Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Jul-26 11-Dec-25
Paid 21-Aug-26 14-Jan-26
Amount 2.41p 0.98p

Trades for 21-Aug-2026

Time Volume / Share Price
16:03 1,093 @ 91.44p
15:53 1,000 @ 91.44p
15:52 1,634 @ 91.80p
15:44 189 @ 90.00p
15:41 1,447 @ 91.10p

CLBS Key Personnel

CEO Bill Bruno
CFO Ashoni (Ash) Kumar Mehta

Top of Page