Celebrus Technologies (CLBS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 149.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 316.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 39.34m
  • Volume: 99,804
  • Market Cap: £58.62m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:42 161.90p 6,169 £9,988 Sell O
10-Oct-2025 11:41 162.00p 6,165 £9,987 Sell O
10-Oct-2025 08:19 161.00p 5,514 £8,878 Sell O
10-Oct-2025 10:17 160.00p 2,500 £4,000 Sell O
10-Oct-2025 10:09 160.00p 2,500 £4,000 Sell O
10-Oct-2025 08:19 160.25p 2,139 £3,428 Sell O
10-Oct-2025 11:49 160.00p 1,875 £3,000 Unknown O
10-Oct-2025 11:00 162.00p 1,350 £2,187 Sell
10-Oct-2025 11:00 162.00p 1,350 £2,187 Sell TK
10-Oct-2025 11:49 165.00p 61 £101 Buy O
10-Oct-2025 08:19 160.00p 41 £66 Sell O
10-Oct-2025 08:19 165.00p 14 £23 Buy O
10-Oct-2025 11:21 162.00p 14 £23 Sell O
10-Oct-2025 08:19 160.00p 14 £22 Sell O
10-Oct-2025 08:19 165.00p 10 £16 Buy O
10-Oct-2025 10:06 165.00p 10 £16 Buy O
10-Oct-2025 09:40 160.11p 9 £14 Sell O
10-Oct-2025 08:19 160.00p 9 £14 Sell O
10-Oct-2025 10:06 165.00p 7 £12 Buy O
10-Oct-2025 10:06 165.00p 4 £7 Buy O
10-Oct-2025 08:19 160.00p 4 £6 Sell O
10-Oct-2025 08:19 165.00p 3 £5 Buy O
10-Oct-2025 11:49 165.00p 2 £3 Buy O
10-Oct-2025 08:19 165.00p 2 £3 Buy O
10-Oct-2025 08:19 165.00p 2 £3 Buy O
10-Oct-2025 08:19 165.00p 1 £2 Buy O
10-Oct-2025 08:19 165.00p 1 £2 Buy O
10-Oct-2025 08:19 165.00p 1 £2 Buy O
10-Oct-2025 08:19 165.00p 1 £2 Buy O
10-Oct-2025 08:19 165.00p 1 £2 Buy O
10-Oct-2025 08:19 165.00p 1 £2 Buy O
10-Oct-2025 10:06 165.00p 1 £2 Buy O
10-Oct-2025 10:06 165.00p 1 £2 Buy O
10-Oct-2025 08:19 165.00p 1 £2 Buy O
10-Oct-2025 08:19 160.00p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CLBS Market Data

Currency UK Pounds
Share Price 149.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 316.00p
52 Week Low 142.50p
Volume 99,804
Shares Issued 39.34m
Market Cap £58.62m

CLBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.43% below the market average46.43% below the market average46.43% below the market average46.43% below the market average46.43% below the market average
1.30% above the sector average1.30% above the sector average1.30% above the sector average1.30% above the sector average1.30% above the sector average
Price Trend
65.15% below the market average65.15% below the market average65.15% below the market average65.15% below the market average65.15% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Income
22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average
Growth
70.05% above the market average70.05% above the market average70.05% above the market average70.05% above the market average70.05% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average

CLBS Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 12-Dec-24
Paid 26-Aug-25 17-Jan-25
Amount 2.32p 0.95p

Trades for 22-Oct-2025

Time Volume / Share Price
15:43 10,000 @ 150.00p
16:06 2,870 @ 146.10p
15:58 6,307 @ 147.00p
15:43 10,000 @ 150.00p
15:42 4,000 @ 147.00p

CLBS Key Personnel

CEO Bill Bruno
CFO Ashoni (Ash) Kumar Mehta

Top of Page