Celebrus Technologies (CLBS)

Sector:

IT Services

Index:

FTSE AIM All-Share

185.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 316.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 39.60m
  • Volume: 188,543
  • Market Cap: £73.26m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2025 16:33 182.50p 30,000 £54,750 Buy O
21-Jul-2025 16:30 182.50p 20,000 £36,500 Buy O
21-Jul-2025 16:26 182.69p 545 £996 Buy O
21-Jul-2025 15:23 184.75p 5 £9 Buy O
21-Jul-2025 15:09 182.70p 4,000 £7,308 Buy O
21-Jul-2025 14:17 185.00p 14 £26 Buy O
21-Jul-2025 14:17 185.00p 32 £59 Buy O
21-Jul-2025 14:17 185.00p 27 £50 Buy O
21-Jul-2025 14:17 185.00p 8 £15 Buy O
21-Jul-2025 14:17 185.00p 54 £100 Buy O
21-Jul-2025 14:17 185.00p 144 £266 Buy O
21-Jul-2025 14:17 185.00p 20 £37 Buy O
21-Jul-2025 14:17 180.00p 4 £7 Sell O
21-Jul-2025 14:17 185.00p 2 £4 Buy O
21-Jul-2025 14:17 185.00p 100 £185 Buy O
21-Jul-2025 14:17 185.00p 1 £2 Buy O
21-Jul-2025 14:17 185.00p 1 £2 Buy O
21-Jul-2025 14:17 185.00p 60 £111 Buy O
21-Jul-2025 14:17 185.00p 27 £50 Buy O
21-Jul-2025 14:17 185.00p 54 £100 Buy O
21-Jul-2025 14:17 185.00p 500 £925 Buy O
21-Jul-2025 14:17 185.00p 1 £2 Buy O
21-Jul-2025 14:17 185.00p 27 £50 Buy O
21-Jul-2025 14:17 185.00p 38 £70 Buy O
21-Jul-2025 14:17 185.00p 10 £18 Buy O
21-Jul-2025 14:17 185.00p 5 £9 Buy O
21-Jul-2025 14:17 185.00p 27 £50 Buy O
21-Jul-2025 14:17 185.00p 3 £6 Buy O
21-Jul-2025 14:17 185.00p 1 £2 Buy O
21-Jul-2025 14:17 185.00p 8 £15 Buy O
21-Jul-2025 14:17 180.00p 1 £2 Sell O
21-Jul-2025 14:17 185.00p 1 £2 Buy O
21-Jul-2025 14:17 185.00p 2 £4 Buy O
21-Jul-2025 14:17 185.00p 800 £1,480 Buy O
21-Jul-2025 14:17 185.00p 30 £56 Buy O
21-Jul-2025 14:17 185.00p 27 £50 Buy O
21-Jul-2025 14:17 185.00p 1 £2 Buy O
21-Jul-2025 14:17 185.00p 5 £9 Buy O
21-Jul-2025 14:17 180.00p 1 £2 Sell O
21-Jul-2025 14:17 185.00p 10 £18 Buy O
21-Jul-2025 14:17 185.00p 1 £2 Buy O
21-Jul-2025 14:17 185.00p 16 £30 Buy O
21-Jul-2025 14:17 185.00p 14 £26 Buy O
21-Jul-2025 14:14 182.80p 1,091 £1,994 Buy O
21-Jul-2025 14:07 180.10p 8 £14 Sell O
21-Jul-2025 13:27 183.00p 539 £986 Buy O
21-Jul-2025 12:47 180.10p 276 £497 Sell O
21-Jul-2025 12:47 184.75p 5 £9 Buy O
21-Jul-2025 12:43 180.00p 3,560 £6,408 Sell O
21-Jul-2025 12:41 180.00p 1,618 £2,912 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CLBS Market Data

Currency UK Pounds
Share Price 185.00p
Change Today 2.50p
% Change 1.37 %
52 Week High 316.00p
52 Week Low 142.50p
Volume 188,543
Shares Issued 39.60m
Market Cap £73.26m
Beta 0.00

CLBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.11% below the market average54.11% below the market average54.11% below the market average54.11% below the market average54.11% below the market average
8.86% below the sector average8.86% below the sector average8.86% below the sector average8.86% below the sector average8.86% below the sector average
Price Trend
46.97% below the market average46.97% below the market average46.97% below the market average46.97% below the market average46.97% below the market average
18.07% below the sector average18.07% below the sector average18.07% below the sector average18.07% below the sector average18.07% below the sector average
Income
20.33% above the market average20.33% above the market average20.33% above the market average20.33% above the market average20.33% above the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average
Growth
69.36% above the market average69.36% above the market average69.36% above the market average69.36% above the market average69.36% above the market average
68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average

CLBS Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 12-Dec-24
Paid 26-Aug-25 17-Jan-25
Amount 2.32p 0.95p

Trades for 21-Jul-2025

Time Volume / Share Price
16:33 30,000 @ 182.50p
16:30 20,000 @ 182.50p
16:35 3,884 @ 185.00p
16:35 31 @ 185.00p
16:35 133 @ 185.00p

CLBS Key Personnel

CEO Bill Bruno
CFO Ashoni (Ash) Kumar Mehta

Top of Page