Montanaro European Smaller Companies Trust (MTE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 174.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 188.00
  • 52 Week Low: 146.50
  • Currency: UK Pounds
  • Shares Issued: 114.29m
  • Volume: 172,793
  • Market Cap: £198.86m
  • RiskGrade: 101

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Oct-2026 08:52 173.41p 14,710 £25,509 Sell O
28-Oct-2026 15:29 174.50p 10,477 £18,282 Buy AT
28-Oct-2026 16:29 174.33p 10,000 £17,433 Buy O
28-Oct-2026 15:29 174.50p 9,540 £16,647 Sell O
28-Oct-2026 09:06 174.50p 9,479 £16,541 Sell AT
28-Oct-2026 08:01 173.00p 9,561 £16,540 Buy AT
28-Oct-2026 08:22 173.00p 7,100 £12,283 Sell AT
28-Oct-2026 08:08 174.00p 6,140 £10,684 Sell AT
28-Oct-2026 08:04 174.50p 6,071 £10,594 Sell AT
28-Oct-2026 13:00 174.96p 6,000 £10,498 Sell O
28-Oct-2026 08:22 173.00p 6,020 £10,415 Sell AT
28-Oct-2026 08:46 173.41p 6,000 £10,405 Sell O
28-Oct-2026 15:29 174.50p 5,791 £10,105 Sell AT
28-Oct-2026 08:01 174.00p 5,000 £8,700 Buy AT
28-Oct-2026 09:00 174.00p 5,000 £8,700 Buy AT
28-Oct-2026 14:13 175.01p 4,263 £7,460 Sell O
28-Oct-2026 15:44 174.50p 4,209 £7,345 Sell AT
28-Oct-2026 16:35 174.00p 4,168 £7,252 Sell PC
28-Oct-2026 14:51 175.00p 3,965 £6,939 Sell AT
28-Oct-2026 16:10 174.50p 3,859 £6,734 Buy AT
28-Oct-2026 09:02 174.00p 3,159 £5,497 Sell AT
28-Oct-2026 08:01 173.00p 3,046 £5,270 Buy AT
28-Oct-2026 12:28 174.51p 2,940 £5,131 Sell O
28-Oct-2026 08:08 174.50p 2,800 £4,886 Sell AT
28-Oct-2026 11:53 174.57p 2,000 £3,492 Sell O
28-Oct-2026 14:48 175.01p 1,701 £2,977 Sell O
28-Oct-2026 16:35 174.00p 1,655 £2,880 Unknown
28-Oct-2026 12:37 175.50p 1,636 £2,871 Buy AT
28-Oct-2026 09:02 174.00p 1,643 £2,859 Sell AT
28-Oct-2026 11:25 174.50p 1,604 £2,799 Sell AT
28-Oct-2026 15:29 174.50p 1,596 £2,785 Sell AT
28-Oct-2026 08:00 170.00p 1,213 £2,062 Buy AT
28-Oct-2026 08:08 174.50p 1,129 £1,970 Sell AT
28-Oct-2026 16:35 174.00p 1,050 £1,827 Unknown
28-Oct-2026 16:15 174.50p 582 £1,016 Buy AT
28-Oct-2026 08:01 173.00p 539 £932 Buy AT
28-Oct-2026 10:22 175.00p 525 £919 Sell AT
28-Oct-2026 10:22 175.00p 525 £919 Buy AT
28-Oct-2026 09:02 174.00p 528 £919 Sell AT
28-Oct-2026 12:37 175.50p 523 £918 Buy AT
28-Oct-2026 12:37 175.50p 523 £918 Sell AT
28-Oct-2026 14:56 174.50p 525 £916 Buy AT
28-Oct-2026 08:04 175.00p 523 £915 Sell AT
28-Oct-2026 14:51 175.00p 523 £915 Sell AT
28-Oct-2026 15:29 174.50p 524 £914 Sell AT
28-Oct-2026 08:09 173.50p 527 £914 Buy AT
28-Oct-2026 08:22 173.50p 527 £914 Buy AT
28-Oct-2026 11:25 174.50p 523 £913 Buy AT
28-Oct-2026 08:08 174.50p 523 £913 Sell AT
28-Oct-2026 08:22 173.00p 527 £912 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTE Market Data

Currency UK Pounds
Share Price 174.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 188.00
52 Week Low 146.50
Volume 172,793
Shares Issued 114.29m
Market Cap £198.86m
RiskGrade 101

MTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.27% below the market average74.27% below the market average74.27% below the market average74.27% below the market average74.27% below the market average
77.33% below the sector average77.33% below the sector average77.33% below the sector average77.33% below the sector average77.33% below the sector average
Price Trend
11.22% above the market average11.22% above the market average11.22% above the market average11.22% above the market average11.22% above the market average
6.77% below the sector average6.77% below the sector average6.77% below the sector average6.77% below the sector average6.77% below the sector average
Income
64.37% below the market average64.37% below the market average64.37% below the market average64.37% below the market average64.37% below the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average
Growth
37.43% above the market average37.43% above the market average37.43% above the market average37.43% above the market average37.43% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average

MTE Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 30-Jul-26 30-Jul-26
Paid 28-Aug-26 28-Aug-26
Amount 0.35p 1.20p

Trades for 28-Oct-2026

Time Volume / Share Price
16:35 4,168 @ 174.00p
16:35 358 @ 174.00p
16:35 485 @ 174.00p
16:35 1,050 @ 174.00p
16:35 429 @ 174.00p

Top of Page