Montanaro European Smaller Companies Trust (MTE)

Sector:

Investment Firms

Index:

FTSE Small Cap

183.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 184.25
  • 52 Week Low: 135.50
  • Currency: UK Pounds
  • Shares Issued: 156.98m
  • Volume: 293,431
  • Market Cap: £288.05m
  • RiskGrade: 101

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:42 183.00p 50,000 £91,500 Sell O
18-Jul-2025 16:02 183.28p 405 £742 Buy O
18-Jul-2025 14:39 183.00p 113,000 £206,790 Sell O
18-Jul-2025 14:15 183.28p 6,212 £11,385 Buy O
18-Jul-2025 14:00 183.28p 2,712 £4,971 Buy O
18-Jul-2025 13:57 184.00p 4 £7 Buy AT
18-Jul-2025 13:53 183.52p 300 £551 Buy O
18-Jul-2025 12:58 184.00p 120 £221 Buy AT
18-Jul-2025 12:50 183.04p 2,731 £4,999 Buy O
18-Jul-2025 12:21 183.04p 900 £1,647 Buy O
18-Jul-2025 12:05 183.69p 1,622 £2,980 Buy O
18-Jul-2025 11:58 183.24p 14,375 £26,340 Buy O
18-Jul-2025 11:45 183.00p 10 £18 Unknown O
18-Jul-2025 11:32 183.48p 1,622 £2,976 Buy O
18-Jul-2025 11:23 183.15p 3,320 £6,081 Buy O
18-Jul-2025 11:20 183.23p 2,188 £4,009 Buy O
18-Jul-2025 11:12 183.48p 2,180 £4,000 Buy O
18-Jul-2025 11:05 183.48p 2,723 £4,996 Buy O
18-Jul-2025 11:05 183.29p 548 £1,004 Buy O
18-Jul-2025 10:56 183.50p 2,730 £5,010 Unknown O
18-Jul-2025 10:42 184.00p 2,723 £5,010 Buy O
18-Jul-2025 10:16 184.00p 2,400 £4,416 Buy O
18-Jul-2025 10:08 183.50p 10,927 £20,051 Buy O
18-Jul-2025 10:01 184.00p 7,321 £13,471 Buy O
18-Jul-2025 09:48 184.00p 185 £340 Buy O
18-Jul-2025 09:46 183.17p 100 £183 Sell O
18-Jul-2025 09:42 184.00p 1,615 £2,972 Buy O
18-Jul-2025 09:07 183.50p 112 £206 Unknown O
18-Jul-2025 09:03 184.25p 1,850 £3,409 Buy O
18-Jul-2025 09:03 184.25p 1,850 £3,409 Buy O
18-Jul-2025 08:11 183.97p 538 £990 Sell O
18-Jul-2025 08:02 184.00p 144 £265 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTE Market Data

Currency UK Pounds
Share Price 183.50p
Change Today 0.50p
% Change 0.27 %
52 Week High 184.25
52 Week Low 135.50
Volume 293,431
Shares Issued 156.98m
Market Cap £288.05m
RiskGrade 101

MTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.59% below the market average85.59% below the market average85.59% below the market average85.59% below the market average85.59% below the market average
96.34% below the sector average96.34% below the sector average96.34% below the sector average96.34% below the sector average96.34% below the sector average
Price Trend
78.33% above the market average78.33% above the market average78.33% above the market average78.33% above the market average78.33% above the market average
93.33% above the sector average93.33% above the sector average93.33% above the sector average93.33% above the sector average93.33% above the sector average
Income
72.69% below the market average72.69% below the market average72.69% below the market average72.69% below the market average72.69% below the market average
27.55% below the sector average27.55% below the sector average27.55% below the sector average27.55% below the sector average27.55% below the sector average
Growth
50.04% above the market average50.04% above the market average50.04% above the market average50.04% above the market average50.04% above the market average
48.92% above the sector average48.92% above the sector average48.92% above the sector average48.92% above the sector average48.92% above the sector average

MTE Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 19-Dec-24
Paid 07-Aug-25 22-Jan-25
Amount 0.96p 0.30p

Trades for 18-Jul-2025

Time Volume / Share Price
16:42 50,000 @ 183.00p
14:39 113,000 @ 183.00p
16:35 4,152 @ 183.50p
16:35 94 @ 183.50p
16:35 3,100 @ 183.50p

MTE Key Personnel

Chair Richard Curling

Top of Page