JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

89.00p
   
  • Change Today:
      0.58p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,080m
  • Volume: 15,591,460
  • Market Cap: £4,521.66m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 17:06 87.23p 13,972 £12,188 Sell O
09-Jul-2025 17:06 88.65p 628,360 £557,041 Buy O
09-Jul-2025 16:35 89.00p 4,474 £3,982 Buy O
09-Jul-2025 16:35 89.00p 5,443,404 £4,844,630 Unknown PC
09-Jul-2025 16:35 89.00p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 11:26 88.66p 2,101,988 £1,863,623 Buy O
09-Jul-2025 11:27 88.66p 2,101,988 £1,863,623 Buy O
09-Jul-2025 17:06 88.65p 628,360 £557,041 Buy O
09-Jul-2025 11:27 87.19p 287,641 £250,803 Sell O
09-Jul-2025 09:33 87.04p 75,000 £65,279 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page