JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

77.50p
   
  • Change Today:
      1.06p
  • 52 Week High: 104.55p
  • 52 Week Low: 65.28p
  • Currency: UK Pounds
  • Shares Issued: 4,751.25m
  • Volume: 8,317,438
  • Market Cap: £3,682.22m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 77.50p 3,097,158 £2,400,298 Buy PC
25-Sep-2026 16:35 77.50p 12,266 £9,506 Unknown
25-Sep-2026 16:35 77.50p 11,386 £8,824 Unknown
25-Sep-2026 16:35 77.50p 864 £670 Unknown
25-Sep-2026 16:35 77.50p 12,326 £9,553 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 77.50p 3,097,158 £2,400,297 Buy PC
25-Sep-2026 12:00 77.05p 340,853 £262,627 Unknown O
25-Sep-2026 12:00 77.05p 340,853 £262,627 Unknown O
25-Sep-2026 16:35 77.50p 181,715 £140,829 Unknown
25-Sep-2026 16:35 77.50p 150,000 £116,250 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page