JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

94.98p
   
  • Change Today:
      1.48p
  • 52 Week High: 104.55p
  • 52 Week Low: 65.28p
  • Currency: UK Pounds
  • Shares Issued: 4,809.54m
  • Volume: 16,873,413
  • Market Cap: £4,568.10m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 94.98p 3,623,383 £3,441,489 Buy PC
07-Aug-2026 16:35 94.98p 28,760 £27,316 Unknown
07-Aug-2026 16:35 94.98p 3,469 £3,295 Unknown
07-Aug-2026 16:35 94.98p 4,418 £4,196 Unknown
07-Aug-2026 16:35 94.98p 3,610 £3,429 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 94.98p 3,623,383 £3,441,489 Buy PC
07-Aug-2026 14:47 94.28p 2,651,488 £2,499,823 Sell O
07-Aug-2026 14:46 94.28p 2,651,488 £2,499,823 Sell O
07-Aug-2026 15:25 95.34p 500,000 £476,700 Sell O
07-Aug-2026 08:22 93.54p 373,588 £349,454 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page