Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 84.12p | 14,165,214 | £11,915,778 | Buy | PC |
30-May-2025 13:09 | 83.08p | 6,731,000 | £5,592,115 | Sell | O |
30-May-2025 13:09 | 83.08p | 6,731,000 | £5,592,115 | Sell | O |
30-May-2025 16:35 | 84.12p | 1,411,225 | £1,187,122 | Unknown | |
30-May-2025 16:35 | 84.12p | 795,945 | £669,549 | Unknown | |
30-May-2025 16:35 | 84.12p | 658,166 | £553,649 | Unknown | |
30-May-2025 16:35 | 84.12p | 594,604 | £500,181 | Unknown | |
30-May-2025 16:35 | 84.12p | 593,111 | £498,925 | Unknown | |
30-May-2025 16:35 | 84.12p | 541,711 | £455,687 | Unknown | |
30-May-2025 16:35 | 84.12p | 531,422 | £447,032 | Unknown | |
30-May-2025 16:35 | 84.12p | 314,283 | £264,375 | Unknown | |
30-May-2025 16:35 | 84.12p | 259,230 | £218,064 | Unknown | |
30-May-2025 16:35 | 84.12p | 250,000 | £210,300 | Buy | O |
30-May-2025 16:35 | 84.12p | 247,662 | £208,333 | Unknown | |
30-May-2025 16:35 | 84.12p | 198,735 | £167,176 | Unknown | |
30-May-2025 16:35 | 84.12p | 197,081 | £165,784 | Unknown | |
30-May-2025 16:35 | 84.12p | 190,944 | £160,622 | Unknown | |
30-May-2025 16:35 | 84.12p | 190,905 | £160,589 | Buy | O |
30-May-2025 16:35 | 84.12p | 183,268 | £154,165 | Unknown | |
30-May-2025 16:35 | 84.12p | 162,085 | £136,346 | Unknown | |
30-May-2025 16:35 | 84.12p | 156,307 | £131,485 | Unknown | |
30-May-2025 16:35 | 84.12p | 155,811 | £131,068 | Unknown | |
30-May-2025 16:35 | 84.12p | 145,000 | £121,974 | Unknown | |
30-May-2025 16:35 | 84.12p | 139,371 | £117,239 | Unknown | |
30-May-2025 08:05 | 83.15p | 139,784 | £116,230 | Sell | O |
30-May-2025 16:35 | 84.12p | 137,920 | £116,018 | Unknown | |
30-May-2025 16:35 | 84.12p | 133,742 | £112,504 | Unknown | |
30-May-2025 16:35 | 84.12p | 133,034 | £111,908 | Unknown | |
30-May-2025 16:35 | 84.12p | 131,051 | £110,240 | Unknown | |
30-May-2025 16:35 | 84.12p | 122,784 | £103,286 | Unknown | |
30-May-2025 16:35 | 84.12p | 121,338 | £102,070 | Unknown | |
30-May-2025 16:35 | 84.12p | 113,677 | £95,625 | Unknown | |
30-May-2025 16:35 | 84.12p | 107,668 | £90,570 | Unknown | |
30-May-2025 16:35 | 84.12p | 100,586 | £84,613 | Unknown | |
30-May-2025 16:35 | 84.12p | 98,258 | £82,655 | Unknown | |
30-May-2025 16:35 | 84.12p | 97,363 | £81,902 | Unknown | |
30-May-2025 16:35 | 84.12p | 96,250 | £80,966 | Unknown | |
30-May-2025 16:35 | 84.12p | 94,216 | £79,254 | Unknown | |
30-May-2025 16:35 | 84.12p | 86,415 | £72,692 | Unknown | |
30-May-2025 16:35 | 84.12p | 84,000 | £70,661 | Unknown | |
30-May-2025 16:35 | 84.12p | 82,801 | £69,652 | Unknown | |
30-May-2025 16:35 | 84.12p | 80,837 | £68,000 | Unknown | |
30-May-2025 16:35 | 84.12p | 77,940 | £65,563 | Unknown | |
30-May-2025 08:18 | 82.91p | 77,650 | £64,381 | Buy | O |
30-May-2025 16:35 | 84.12p | 71,537 | £60,177 | Unknown | |
30-May-2025 16:35 | 84.12p | 70,479 | £59,287 | Unknown | |
30-May-2025 16:35 | 84.12p | 69,672 | £58,608 | Unknown | |
30-May-2025 16:35 | 84.12p | 69,629 | £58,572 | Unknown | |
30-May-2025 16:35 | 84.12p | 68,700 | £57,790 | Unknown | |
30-May-2025 16:35 | 84.12p | 68,668 | £57,764 | Unknown |
Currency | UK Pounds |
Share Price | 84.12p |
Change Today | 1.26p |
% Change | 1.52 % |
52 Week High | 159.70p |
52 Week Low | 63.16p |
Volume | 33,392,396 |
Shares Issued | 5,135m |
Market Cap | £4,319.39m |
Beta | 0.01 |
RiskGrade | 210 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 10 |
Sell | 0 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 07-Nov-24 |
Paid | 11-Jul-25 | 06-Dec-24 |
Amount | 0.67p | 0.33p |
Time | Volume / Share Price |
16:45 | 13,517 @ 84.12p |
16:43 | 1,339 @ 84.12p |
16:42 | 2,660 @ 84.12p |
16:36 | 18,314 @ 84.12p |
16:35 | 190,905 @ 84.12p |
You are here: research