JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

95.44p
   
  • Change Today:
    -0.80p
  • 52 Week High: 138.10p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,034m
  • Volume: 10,809,141
  • Market Cap: £4,804.05m
  • RiskGrade: 210

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:22 98.88p 500,000 £494,400 Sell O
10-Oct-2025 08:38 98.75p 208,699 £206,082 Sell O
10-Oct-2025 11:14 98.78p 93,465 £92,325 Unknown O
10-Oct-2025 11:14 98.78p 93,465 £92,325 Unknown O
10-Oct-2025 08:30 99.22p 88,385 £87,696 Unknown O
10-Oct-2025 08:30 99.22p 88,385 £87,696 Unknown O
10-Oct-2025 10:56 98.85p 83,184 £82,227 Buy O
10-Oct-2025 10:56 98.85p 83,184 £82,227 Buy O
10-Oct-2025 09:02 99.13p 82,838 £82,117 Unknown O
10-Oct-2025 09:02 99.13p 82,838 £82,117 Unknown O
10-Oct-2025 08:23 99.15p 81,446 £80,754 Sell O
10-Oct-2025 08:23 99.15p 81,446 £80,754 Sell O
10-Oct-2025 13:00 98.80p 50,000 £49,400 Sell O
10-Oct-2025 08:00 98.76p 38,977 £38,494 Sell UT
10-Oct-2025 12:14 99.06p 37,476 £37,124 Unknown O
10-Oct-2025 12:14 99.06p 37,476 £37,124 Unknown O
10-Oct-2025 11:02 98.44p 30,313 £29,840 Buy O
10-Oct-2025 11:07 98.70p 26,313 £25,971 Unknown O
10-Oct-2025 12:54 98.66p 25,000 £24,665 Buy O
10-Oct-2025 10:25 98.96p 17,000 £16,823 Sell O
10-Oct-2025 10:01 98.93p 17,000 £16,818 Sell O
10-Oct-2025 08:02 99.04p 10,982 £10,877 Buy AT
10-Oct-2025 08:35 99.12p 10,268 £10,178 Buy AT
10-Oct-2025 08:46 98.74p 10,242 £10,113 Sell O
10-Oct-2025 11:14 98.77p 10,073 £9,949 Buy O
10-Oct-2025 08:19 99.54p 9,993 £9,947 Sell O
10-Oct-2025 08:23 99.05p 10,000 £9,905 Sell O
10-Oct-2025 11:20 98.88p 10,000 £9,888 Buy O
10-Oct-2025 10:49 99.07p 9,654 £9,564 Sell O
10-Oct-2025 08:46 98.77p 9,222 £9,109 Sell O
10-Oct-2025 09:16 98.70p 9,000 £8,883 Buy AT
10-Oct-2025 09:43 99.23p 8,750 £8,683 Buy O
10-Oct-2025 09:18 98.82p 8,721 £8,618 Buy AT
10-Oct-2025 09:18 98.70p 8,721 £8,608 Buy AT
10-Oct-2025 09:18 98.70p 8,721 £8,608 Buy AT
10-Oct-2025 09:02 99.12p 8,586 £8,510 Buy AT
10-Oct-2025 09:18 98.76p 8,208 £8,106 Buy AT
10-Oct-2025 09:16 98.70p 8,208 £8,101 Buy AT
10-Oct-2025 13:11 98.82p 8,048 £7,953 Buy AT
10-Oct-2025 08:31 99.33p 8,000 £7,946 Buy O
10-Oct-2025 12:02 99.24p 8,000 £7,939 Buy O
10-Oct-2025 08:28 99.18p 7,562 £7,500 Buy AT
10-Oct-2025 11:50 98.95p 7,414 £7,336 Sell O
10-Oct-2025 11:18 98.88p 7,109 £7,029 Buy AT
10-Oct-2025 11:22 98.90p 7,100 £7,022 Sell AT
10-Oct-2025 10:02 99.00p 7,069 £6,998 Unknown O
10-Oct-2025 08:13 98.72p 6,800 £6,713 Sell O
10-Oct-2025 09:16 98.72p 6,654 £6,569 Buy AT
10-Oct-2025 09:01 99.22p 6,528 £6,477 Buy AT
10-Oct-2025 09:16 98.72p 6,281 £6,201 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 95.44p
Change Today -0.80p
% Change -0.83 %
52 Week High 138.10p
52 Week Low 63.16p
Volume 10,809,141
Shares Issued 5,034m
Market Cap £4,804.05m
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Income
47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 10
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 12-Jun-25
Paid 28-Nov-25 11-Jul-25
Amount 0.33p 0.67p

Trades for 17-Oct-2025

Time Volume / Share Price
17:48 3,620 @ 95.46p
16:35 362 @ 95.44p
16:35 25,472 @ 95.44p
16:35 11 @ 95.44p
16:35 3,253,734 @ 95.44p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page