JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

96.02p
   
  • Change Today:
    -4.08p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 13,423,987
  • Market Cap: £4,859.96m
  • RiskGrade: 210

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:55 96.89p 168,942 £163,681 Sell O
29-Aug-2025 16:47 96.77p 138,476 £133,996 Buy O
29-Aug-2025 08:56 98.69p 134,501 £132,743 Buy O
29-Aug-2025 11:02 97.03p 134,501 £130,502 Sell O
29-Aug-2025 09:55 97.24p 106,003 £103,077 Sell O
29-Aug-2025 09:02 98.22p 100,000 £98,223 Buy O
29-Aug-2025 10:44 97.18p 100,000 £97,180 Buy O
29-Aug-2025 09:15 97.90p 99,022 £96,946 Sell O
29-Aug-2025 09:03 98.13p 81,203 £79,686 Sell O
29-Aug-2025 10:59 97.29p 78,400 £76,277 Buy O
29-Aug-2025 08:58 98.53p 75,000 £73,896 Sell O
29-Aug-2025 09:08 98.17p 70,000 £68,716 Sell O
29-Aug-2025 09:13 98.27p 63,400 £62,301 Sell O
29-Aug-2025 09:08 98.18p 62,099 £60,968 Sell O
29-Aug-2025 09:14 98.27p 60,003 £58,966 Sell O
29-Aug-2025 13:00 98.48p 53,455 £52,642 Sell O
29-Aug-2025 13:05 98.46p 52,813 £52,000 Sell O
29-Aug-2025 13:51 98.72p 52,161 £51,493 Sell AT
29-Aug-2025 14:43 98.91p 50,000 £49,457 Buy O
29-Aug-2025 13:26 98.55p 50,000 £49,274 Buy O
29-Aug-2025 13:27 98.54p 50,000 £49,270 Buy O
29-Aug-2025 09:14 98.27p 50,000 £49,136 Sell O
29-Aug-2025 09:02 98.26p 50,000 £49,130 Buy O
29-Aug-2025 16:12 96.76p 50,000 £48,378 Buy O
29-Aug-2025 16:16 96.65p 50,000 £48,323 Buy O
29-Aug-2025 13:25 98.46p 48,230 £47,487 Unknown O
29-Aug-2025 15:17 97.30p 47,033 £45,763 Buy O
29-Aug-2025 15:26 96.83p 46,230 £44,763 Buy O
29-Aug-2025 15:26 96.83p 44,888 £43,463 Buy O
29-Aug-2025 09:56 97.00p 40,000 £38,800 Buy O
29-Aug-2025 10:52 97.36p 36,584 £35,618 Buy AT
29-Aug-2025 08:00 100.00p 34,666 £34,666 Unknown UT
29-Aug-2025 09:26 97.38p 34,432 £33,530 Buy AT
29-Aug-2025 09:31 97.00p 33,233 £32,236 Unknown AT
29-Aug-2025 09:27 97.32p 33,014 £32,129 Sell AT
29-Aug-2025 15:22 97.10p 30,731 £29,840 Buy O
29-Aug-2025 09:26 97.38p 30,000 £29,215 Sell O
29-Aug-2025 11:20 96.44p 28,881 £27,853 Buy O
29-Aug-2025 09:45 97.04p 25,626 £24,868 Buy O
29-Aug-2025 08:50 98.65p 25,207 £24,868 Buy O
29-Aug-2025 09:18 97.45p 25,518 £24,867 Buy O
29-Aug-2025 11:19 96.39p 25,674 £24,747 Buy O
29-Aug-2025 11:37 97.45p 24,565 £23,939 Buy O
29-Aug-2025 13:53 98.50p 24,036 £23,676 Sell AT
29-Aug-2025 13:30 98.77p 23,046 £22,761 Sell O
29-Aug-2025 09:38 97.13p 23,073 £22,410 Buy O
29-Aug-2025 09:15 98.05p 20,374 £19,976 Sell O
29-Aug-2025 08:02 99.76p 20,000 £19,952 Sell O
29-Aug-2025 10:00 97.04p 20,500 £19,892 Buy O
29-Aug-2025 09:41 97.16p 20,000 £19,433 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 96.02p
Change Today -4.08p
% Change -4.08 %
52 Week High 159.70p
52 Week Low 63.16p
Volume 13,423,987
Shares Issued 5,061m
Market Cap £4,859.96m
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Income
47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 10
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 07-Nov-24
Paid 11-Jul-25 06-Dec-24
Amount 0.67p 0.33p

Trades for 29-Aug-2025

Time Volume / Share Price
15:26 38 @ 96.76p
14:48 225 @ 98.96p
16:47 2,894 @ 96.02p
16:47 138,476 @ 96.77p
16:36 5,263 @ 96.02p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page