JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

83.26p
   
  • Change Today:
    -0.32p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,142m
  • Volume: 11,921,300
  • Market Cap: £4,281.46m
  • RiskGrade: 210
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 83.26p 4,767,788 £3,969,660 Buy PC
16:35 83.26p 679,265 £565,556 Unknown
16:35 83.26p 330,054 £274,803 Unknown
16:35 83.26p 305,644 £254,479 Unknown
16:35 83.26p 196,805 £163,860 Unknown
12:52 83.00p 166,638 £138,310 Unknown AT
08:54 82.38p 150,625 £124,085 Buy O
16:35 83.26p 118,118 £98,345 Unknown
09:22 82.60p 117,498 £97,052 Buy O
16:35 83.26p 109,533 £91,197 Unknown
16:35 83.26p 108,915 £90,683 Unknown
16:35 83.26p 107,071 £89,147 Unknown
16:35 83.26p 104,309 £86,848 Unknown
16:35 83.26p 98,268 £81,818 Unknown
16:35 83.26p 98,160 £81,728 Unknown
16:35 83.26p 90,562 £75,402 Unknown
16:35 83.26p 85,832 £71,464 Unknown
16:35 83.26p 84,904 £70,691 Unknown
16:35 83.26p 81,225 £67,628 Unknown
08:00 83.68p 66,126 £55,334 Buy UT
16:35 83.26p 66,224 £55,138 Unknown
16:35 83.26p 66,063 £55,004 Unknown
10:57 82.60p 65,299 £53,937 Unknown O
16:35 83.26p 62,572 £52,097 Buy O
16:35 83.26p 59,471 £49,516 Unknown
08:05 83.38p 58,953 £49,155 Sell O
16:35 83.26p 57,764 £48,094 Unknown
16:35 83.26p 57,152 £47,585 Unknown
16:35 83.26p 56,244 £46,829 Unknown
16:35 83.26p 54,000 £44,960 Unknown
16:35 83.26p 53,619 £44,643 Unknown
16:35 83.26p 50,822 £42,314 Unknown
13:16 83.43p 50,000 £41,712 Sell O
12:07 82.62p 50,000 £41,312 Sell O
11:08 82.51p 50,000 £41,255 Buy O
16:35 83.26p 49,518 £41,229 Unknown
16:35 83.26p 46,746 £38,921 Unknown
16:35 83.26p 44,699 £37,216 Unknown
08:05 83.32p 43,945 £36,615 Buy AT
16:35 83.26p 40,780 £33,953 Unknown
08:52 82.37p 40,720 £33,539 Sell O
11:06 82.58p 40,000 £33,030 Sell O
16:35 83.26p 39,303 £32,724 Unknown
16:35 83.26p 37,079 £30,872 Unknown
16:35 83.26p 36,693 £30,551 Unknown
15:07 83.37p 36,197 £30,177 Buy O
08:27 82.45p 36,197 £29,843 Buy O
13:26 83.33p 35,808 £29,837 Buy O
08:37 82.60p 33,500 £27,671 Buy O
16:35 83.26p 32,609 £27,150 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 83.26p
Change Today -0.32p
% Change -0.38 %
52 Week High 159.70
52 Week Low 63.16
Volume 11,921,300
Shares Issued 5,142m
Market Cap £4,281.46m
Beta 0.04
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.30% above the market average81.30% above the market average81.30% above the market average81.30% above the market average81.30% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Price Trend
65.89% below the market average65.89% below the market average65.89% below the market average65.89% below the market average65.89% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Income
44.07% below the market average44.07% below the market average44.07% below the market average44.07% below the market average44.07% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Growth
22.72% below the market average22.72% below the market average22.72% below the market average22.72% below the market average22.72% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 10
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 07-Nov-24
Paid 11-Jul-25 06-Dec-24
Amount 0.67p 0.33p

Trades for 28-May-2025

Time Volume / Share Price
16:35 62,572 @ 83.26p
16:35 11,373 @ 83.26p
16:35 4,767,788 @ 83.26p
16:35 779 @ 83.26p
16:35 4,050 @ 83.26p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page