Time | Price | Volume | Value | Buy/Sell | Type |
08:05 | 83.15p | 139,784 | £116,230 | Sell | O |
08:18 | 82.91p | 77,650 | £64,381 | Buy | O |
09:11 | 83.86p | 50,000 | £41,931 | Sell | O |
09:49 | 83.38p | 46,000 | £38,355 | Buy | O |
10:33 | 83.68p | 36,600 | £30,626 | Sell | O |
09:45 | 83.46p | 30,500 | £25,455 | Sell | O |
09:01 | 83.83p | 29,984 | £25,136 | Sell | O |
10:58 | 83.46p | 29,971 | £25,014 | Buy | O |
09:46 | 83.46p | 24,826 | £20,720 | Buy | AT |
08:24 | 82.86p | 24,000 | £19,887 | Buy | O |
08:01 | 82.89p | 20,000 | £16,577 | Buy | O |
08:31 | 83.26p | 19,000 | £15,819 | Buy | AT |
08:35 | 83.26p | 17,919 | £14,920 | Buy | O |
08:56 | 83.48p | 17,866 | £14,915 | Buy | O |
08:33 | 83.32p | 16,878 | £14,063 | Buy | O |
10:17 | 83.58p | 16,735 | £13,987 | Buy | AT |
09:05 | 83.91p | 15,000 | £12,587 | Buy | O |
09:08 | 83.85p | 13,706 | £11,493 | Buy | O |
08:27 | 83.08p | 13,801 | £11,466 | Buy | AT |
08:47 | 83.36p | 12,899 | £10,753 | Buy | AT |
10:01 | 83.38p | 12,260 | £10,222 | Buy | AT |
09:10 | 83.86p | 12,086 | £10,136 | Buy | O |
09:43 | 83.53p | 11,971 | £10,000 | Buy | O |
11:46 | 83.22p | 12,015 | £9,999 | Buy | AT |
08:03 | 82.91p | 11,997 | £9,946 | Buy | O |
11:11 | 83.61p | 11,886 | £9,938 | Buy | O |
10:45 | 83.56p | 11,556 | £9,656 | Buy | AT |
09:01 | 83.82p | 10,972 | £9,197 | Buy | AT |
09:15 | 83.73p | 10,443 | £8,744 | Buy | O |
11:13 | 83.36p | 10,360 | £8,636 | Buy | AT |
10:17 | 83.56p | 10,190 | £8,515 | Buy | AT |
11:13 | 83.48p | 10,000 | £8,348 | Sell | AT |
08:00 | 83.08p | 10,018 | £8,323 | Buy | UT |
08:30 | 83.10p | 10,000 | £8,310 | Buy | O |
10:21 | 83.68p | 9,500 | £7,950 | Buy | O |
09:35 | 83.36p | 9,344 | £7,789 | Sell | AT |
08:26 | 83.03p | 9,332 | £7,748 | Buy | O |
08:52 | 83.44p | 9,243 | £7,712 | Buy | AT |
08:06 | 83.10p | 8,999 | £7,478 | Sell | AT |
11:02 | 83.52p | 8,381 | £7,000 | Buy | O |
09:15 | 83.62p | 8,215 | £6,869 | Sell | AT |
09:50 | 83.36p | 8,231 | £6,861 | Buy | AT |
09:15 | 83.68p | 8,097 | £6,776 | Sell | AT |
11:50 | 83.40p | 8,054 | £6,717 | Buy | AT |
10:06 | 83.57p | 8,000 | £6,686 | Buy | O |
11:53 | 83.34p | 7,994 | £6,662 | Buy | O |
09:00 | 83.76p | 7,928 | £6,640 | Buy | AT |
09:56 | 83.46p | 7,905 | £6,598 | Buy | O |
08:47 | 83.28p | 7,819 | £6,512 | Sell | AT |
11:18 | 83.46p | 7,740 | £6,460 | Buy | AT |
Currency | UK Pounds |
Share Price | 83.30p |
Change Today | 0.44p |
% Change | 0.53 % |
52 Week High | 159.70 |
52 Week Low | 63.16 |
Volume | 1,941,271 |
Shares Issued | 5,139m |
Market Cap | £4,280.42m |
Beta | 0.01 |
RiskGrade | 210 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 10 |
Sell | 0 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 07-Nov-24 |
Paid | 11-Jul-25 | 06-Dec-24 |
Amount | 0.67p | 0.33p |
Time | Volume / Share Price |
11:59 | 179 @ 83.30p |
11:54 | 3,541 @ 83.30p |
11:54 | 213 @ 83.32p |
11:53 | 7,994 @ 83.34p |
11:52 | 1,476 @ 83.34p |
You are here: research