JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

84.12p
   
  • Change Today:
      1.26p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,135m
  • Volume: 33,392,396
  • Market Cap: £4,319.39m
  • RiskGrade: 210
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 84.12p 14,165,214 £11,915,778 Buy PC
30-May-2025 13:09 83.08p 6,731,000 £5,592,115 Sell O
30-May-2025 13:09 83.08p 6,731,000 £5,592,115 Sell O
30-May-2025 16:35 84.12p 1,411,225 £1,187,122 Unknown
30-May-2025 16:35 84.12p 795,945 £669,549 Unknown
30-May-2025 16:35 84.12p 658,166 £553,649 Unknown
30-May-2025 16:35 84.12p 594,604 £500,181 Unknown
30-May-2025 16:35 84.12p 593,111 £498,925 Unknown
30-May-2025 16:35 84.12p 541,711 £455,687 Unknown
30-May-2025 16:35 84.12p 531,422 £447,032 Unknown
30-May-2025 16:35 84.12p 314,283 £264,375 Unknown
30-May-2025 16:35 84.12p 259,230 £218,064 Unknown
30-May-2025 16:35 84.12p 250,000 £210,300 Buy O
30-May-2025 16:35 84.12p 247,662 £208,333 Unknown
30-May-2025 16:35 84.12p 198,735 £167,176 Unknown
30-May-2025 16:35 84.12p 197,081 £165,784 Unknown
30-May-2025 16:35 84.12p 190,944 £160,622 Unknown
30-May-2025 16:35 84.12p 190,905 £160,589 Buy O
30-May-2025 16:35 84.12p 183,268 £154,165 Unknown
30-May-2025 16:35 84.12p 162,085 £136,346 Unknown
30-May-2025 16:35 84.12p 156,307 £131,485 Unknown
30-May-2025 16:35 84.12p 155,811 £131,068 Unknown
30-May-2025 16:35 84.12p 145,000 £121,974 Unknown
30-May-2025 16:35 84.12p 139,371 £117,239 Unknown
30-May-2025 08:05 83.15p 139,784 £116,230 Sell O
30-May-2025 16:35 84.12p 137,920 £116,018 Unknown
30-May-2025 16:35 84.12p 133,742 £112,504 Unknown
30-May-2025 16:35 84.12p 133,034 £111,908 Unknown
30-May-2025 16:35 84.12p 131,051 £110,240 Unknown
30-May-2025 16:35 84.12p 122,784 £103,286 Unknown
30-May-2025 16:35 84.12p 121,338 £102,070 Unknown
30-May-2025 16:35 84.12p 113,677 £95,625 Unknown
30-May-2025 16:35 84.12p 107,668 £90,570 Unknown
30-May-2025 16:35 84.12p 100,586 £84,613 Unknown
30-May-2025 16:35 84.12p 98,258 £82,655 Unknown
30-May-2025 16:35 84.12p 97,363 £81,902 Unknown
30-May-2025 16:35 84.12p 96,250 £80,966 Unknown
30-May-2025 16:35 84.12p 94,216 £79,254 Unknown
30-May-2025 16:35 84.12p 86,415 £72,692 Unknown
30-May-2025 16:35 84.12p 84,000 £70,661 Unknown
30-May-2025 16:35 84.12p 82,801 £69,652 Unknown
30-May-2025 16:35 84.12p 80,837 £68,000 Unknown
30-May-2025 16:35 84.12p 77,940 £65,563 Unknown
30-May-2025 08:18 82.91p 77,650 £64,381 Buy O
30-May-2025 16:35 84.12p 71,537 £60,177 Unknown
30-May-2025 16:35 84.12p 70,479 £59,287 Unknown
30-May-2025 16:35 84.12p 69,672 £58,608 Unknown
30-May-2025 16:35 84.12p 69,629 £58,572 Unknown
30-May-2025 16:35 84.12p 68,700 £57,790 Unknown
30-May-2025 16:35 84.12p 68,668 £57,764 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 84.12p
Change Today 1.26p
% Change 1.52 %
52 Week High 159.70p
52 Week Low 63.16p
Volume 33,392,396
Shares Issued 5,135m
Market Cap £4,319.39m
Beta 0.01
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.68% above the market average80.68% above the market average80.68% above the market average80.68% above the market average80.68% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Price Trend
65.56% below the market average65.56% below the market average65.56% below the market average65.56% below the market average65.56% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Income
43.84% below the market average43.84% below the market average43.84% below the market average43.84% below the market average43.84% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
22.67% below the market average22.67% below the market average22.67% below the market average22.67% below the market average22.67% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 10
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 07-Nov-24
Paid 11-Jul-25 06-Dec-24
Amount 0.67p 0.33p

Trades for 30-May-2025

Time Volume / Share Price
16:45 13,517 @ 84.12p
16:43 1,339 @ 84.12p
16:42 2,660 @ 84.12p
16:36 18,314 @ 84.12p
16:35 190,905 @ 84.12p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page