JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

93.40p
   
  • Change Today:
      1.80p
  • 52 Week High: 104.55
  • 52 Week Low: 65.28
  • Currency: UK Pounds
  • Shares Issued: 4,805.25m
  • Volume: 12,824,845
  • Market Cap: £4,488.11m
  • RiskGrade: 210

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 93.40p 3,384,275 £3,160,913 Sell PC
10:06 92.64p 1,810,000 £1,676,784 Buy O
10:06 92.64p 1,810,000 £1,676,784 Buy O
13:30 92.70p 754,287 £699,186 Sell O
13:20 92.60p 555,228 £514,149 Sell O
09:06 91.48p 212,098 £194,021 Sell O
16:35 93.40p 201,050 £187,781 Unknown
16:35 93.40p 158,353 £147,902 Unknown
16:35 93.40p 129,041 £120,524 Unknown
16:35 93.40p 121,770 £113,733 Unknown
16:35 93.40p 120,835 £112,860 Unknown
08:44 91.74p 120,339 £110,398 Sell O
16:35 93.40p 109,883 £102,631 Unknown
16:35 93.40p 107,044 £99,979 Unknown
16:35 93.40p 101,219 £94,538 Unknown
13:53 92.60p 100,000 £92,600 Sell O
09:28 91.68p 100,000 £91,681 Sell O
12:15 92.51p 86,008 £79,563 Sell O
16:35 93.40p 76,121 £71,097 Unknown
16:35 93.40p 74,445 £69,532 Unknown
16:35 93.40p 70,240 £65,604 Unknown
16:35 93.40p 65,147 £60,847 Unknown
16:12 93.09p 53,898 £50,176 Sell O
16:35 93.40p 49,998 £46,698 Unknown
16:35 93.40p 49,087 £45,847 Unknown
16:35 93.40p 45,920 £42,889 Unknown
16:35 93.40p 44,417 £41,486 Unknown
16:35 93.40p 40,770 £38,079 Unknown
16:35 93.40p 39,151 £36,567 Unknown
16:35 93.40p 37,557 £35,078 Unknown
16:35 93.40p 37,041 £34,596 Unknown
16:35 93.40p 36,058 £33,678 Unknown
16:54 93.40p 34,692 £32,402 Buy O
16:35 93.40p 34,692 £32,402 Unknown
16:06 92.88p 34,753 £32,278 Sell O
14:38 92.80p 34,384 £31,909 Buy O
16:35 93.40p 33,701 £31,477 Unknown
10:19 92.10p 31,000 £28,551 Sell O
16:35 93.40p 29,629 £27,674 Unknown
16:35 93.40p 29,624 £27,669 Unknown
16:35 93.40p 29,289 £27,356 Unknown
16:35 93.40p 29,157 £27,233 Unknown
16:35 93.40p 28,736 £26,839 Unknown
15:08 93.40p 27,834 £25,997 Sell O
16:35 93.40p 27,469 £25,656 Unknown
11:37 92.25p 26,961 £24,870 Sell O
16:35 93.40p 26,525 £24,774 Unknown
16:35 93.40p 25,492 £23,810 Unknown
16:35 93.40p 25,371 £23,696 Unknown
16:35 93.40p 24,874 £23,232 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 93.40p
Change Today 1.80p
% Change 1.97 %
52 Week High 104.55
52 Week Low 65.28
Volume 12,824,845
Shares Issued 4,805.25m
Market Cap £4,488.11m
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Income
47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average

JD. Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jul-26 30-Oct-25
Paid 31-Jul-26 28-Nov-25
Amount 0.87p 0.33p

Trades for 13-Aug-2026

Time Volume / Share Price
16:54 34,692 @ 93.40p
16:53 3,704 @ 93.40p
16:35 1,181 @ 93.40p
16:35 3,384,275 @ 93.40p
16:35 3,979 @ 93.40p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page