Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 83.26p | 4,767,788 | £3,969,660 | Buy | PC |
16:35 | 83.26p | 679,265 | £565,556 | Unknown | |
16:35 | 83.26p | 330,054 | £274,803 | Unknown | |
16:35 | 83.26p | 305,644 | £254,479 | Unknown | |
16:35 | 83.26p | 196,805 | £163,860 | Unknown | |
12:52 | 83.00p | 166,638 | £138,310 | Unknown | AT |
08:54 | 82.38p | 150,625 | £124,085 | Buy | O |
16:35 | 83.26p | 118,118 | £98,345 | Unknown | |
09:22 | 82.60p | 117,498 | £97,052 | Buy | O |
16:35 | 83.26p | 109,533 | £91,197 | Unknown | |
16:35 | 83.26p | 108,915 | £90,683 | Unknown | |
16:35 | 83.26p | 107,071 | £89,147 | Unknown | |
16:35 | 83.26p | 104,309 | £86,848 | Unknown | |
16:35 | 83.26p | 98,268 | £81,818 | Unknown | |
16:35 | 83.26p | 98,160 | £81,728 | Unknown | |
16:35 | 83.26p | 90,562 | £75,402 | Unknown | |
16:35 | 83.26p | 85,832 | £71,464 | Unknown | |
16:35 | 83.26p | 84,904 | £70,691 | Unknown | |
16:35 | 83.26p | 81,225 | £67,628 | Unknown | |
08:00 | 83.68p | 66,126 | £55,334 | Buy | UT |
16:35 | 83.26p | 66,224 | £55,138 | Unknown | |
16:35 | 83.26p | 66,063 | £55,004 | Unknown | |
10:57 | 82.60p | 65,299 | £53,937 | Unknown | O |
16:35 | 83.26p | 62,572 | £52,097 | Buy | O |
16:35 | 83.26p | 59,471 | £49,516 | Unknown | |
08:05 | 83.38p | 58,953 | £49,155 | Sell | O |
16:35 | 83.26p | 57,764 | £48,094 | Unknown | |
16:35 | 83.26p | 57,152 | £47,585 | Unknown | |
16:35 | 83.26p | 56,244 | £46,829 | Unknown | |
16:35 | 83.26p | 54,000 | £44,960 | Unknown | |
16:35 | 83.26p | 53,619 | £44,643 | Unknown | |
16:35 | 83.26p | 50,822 | £42,314 | Unknown | |
13:16 | 83.43p | 50,000 | £41,712 | Sell | O |
12:07 | 82.62p | 50,000 | £41,312 | Sell | O |
11:08 | 82.51p | 50,000 | £41,255 | Buy | O |
16:35 | 83.26p | 49,518 | £41,229 | Unknown | |
16:35 | 83.26p | 46,746 | £38,921 | Unknown | |
16:35 | 83.26p | 44,699 | £37,216 | Unknown | |
08:05 | 83.32p | 43,945 | £36,615 | Buy | AT |
16:35 | 83.26p | 40,780 | £33,953 | Unknown | |
08:52 | 82.37p | 40,720 | £33,539 | Sell | O |
11:06 | 82.58p | 40,000 | £33,030 | Sell | O |
16:35 | 83.26p | 39,303 | £32,724 | Unknown | |
16:35 | 83.26p | 37,079 | £30,872 | Unknown | |
16:35 | 83.26p | 36,693 | £30,551 | Unknown | |
15:07 | 83.37p | 36,197 | £30,177 | Buy | O |
08:27 | 82.45p | 36,197 | £29,843 | Buy | O |
13:26 | 83.33p | 35,808 | £29,837 | Buy | O |
08:37 | 82.60p | 33,500 | £27,671 | Buy | O |
16:35 | 83.26p | 32,609 | £27,150 | Unknown |
Currency | UK Pounds |
Share Price | 83.26p |
Change Today | -0.32p |
% Change | -0.38 % |
52 Week High | 159.70 |
52 Week Low | 63.16 |
Volume | 11,921,300 |
Shares Issued | 5,142m |
Market Cap | £4,281.46m |
Beta | 0.04 |
RiskGrade | 210 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 10 |
Sell | 0 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 12-Jun-25 | 07-Nov-24 |
Paid | 11-Jul-25 | 06-Dec-24 |
Amount | 0.67p | 0.33p |
Time | Volume / Share Price |
16:35 | 62,572 @ 83.26p |
16:35 | 11,373 @ 83.26p |
16:35 | 4,767,788 @ 83.26p |
16:35 | 779 @ 83.26p |
16:35 | 4,050 @ 83.26p |
You are here: research