JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

83.30p
   
  • Change Today:
      0.44p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,139m
  • Volume: 1,941,271
  • Market Cap: £4,280.42m
  • RiskGrade: 210
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:05 83.15p 139,784 £116,230 Sell O
08:18 82.91p 77,650 £64,381 Buy O
09:11 83.86p 50,000 £41,931 Sell O
09:49 83.38p 46,000 £38,355 Buy O
10:33 83.68p 36,600 £30,626 Sell O
09:45 83.46p 30,500 £25,455 Sell O
09:01 83.83p 29,984 £25,136 Sell O
10:58 83.46p 29,971 £25,014 Buy O
09:46 83.46p 24,826 £20,720 Buy AT
08:24 82.86p 24,000 £19,887 Buy O
08:01 82.89p 20,000 £16,577 Buy O
08:31 83.26p 19,000 £15,819 Buy AT
08:35 83.26p 17,919 £14,920 Buy O
08:56 83.48p 17,866 £14,915 Buy O
08:33 83.32p 16,878 £14,063 Buy O
10:17 83.58p 16,735 £13,987 Buy AT
09:05 83.91p 15,000 £12,587 Buy O
09:08 83.85p 13,706 £11,493 Buy O
08:27 83.08p 13,801 £11,466 Buy AT
08:47 83.36p 12,899 £10,753 Buy AT
10:01 83.38p 12,260 £10,222 Buy AT
09:10 83.86p 12,086 £10,136 Buy O
09:43 83.53p 11,971 £10,000 Buy O
11:46 83.22p 12,015 £9,999 Buy AT
08:03 82.91p 11,997 £9,946 Buy O
11:11 83.61p 11,886 £9,938 Buy O
10:45 83.56p 11,556 £9,656 Buy AT
09:01 83.82p 10,972 £9,197 Buy AT
09:15 83.73p 10,443 £8,744 Buy O
11:13 83.36p 10,360 £8,636 Buy AT
10:17 83.56p 10,190 £8,515 Buy AT
11:13 83.48p 10,000 £8,348 Sell AT
08:00 83.08p 10,018 £8,323 Buy UT
08:30 83.10p 10,000 £8,310 Buy O
10:21 83.68p 9,500 £7,950 Buy O
09:35 83.36p 9,344 £7,789 Sell AT
08:26 83.03p 9,332 £7,748 Buy O
08:52 83.44p 9,243 £7,712 Buy AT
08:06 83.10p 8,999 £7,478 Sell AT
11:02 83.52p 8,381 £7,000 Buy O
09:15 83.62p 8,215 £6,869 Sell AT
09:50 83.36p 8,231 £6,861 Buy AT
09:15 83.68p 8,097 £6,776 Sell AT
11:50 83.40p 8,054 £6,717 Buy AT
10:06 83.57p 8,000 £6,686 Buy O
11:53 83.34p 7,994 £6,662 Buy O
09:00 83.76p 7,928 £6,640 Buy AT
09:56 83.46p 7,905 £6,598 Buy O
08:47 83.28p 7,819 £6,512 Sell AT
11:18 83.46p 7,740 £6,460 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 83.30p
Change Today 0.44p
% Change 0.53 %
52 Week High 159.70
52 Week Low 63.16
Volume 1,941,271
Shares Issued 5,139m
Market Cap £4,280.42m
Beta 0.01
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.24% above the market average81.24% above the market average81.24% above the market average81.24% above the market average81.24% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Price Trend
65.05% below the market average65.05% below the market average65.05% below the market average65.05% below the market average65.05% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Income
43.37% below the market average43.37% below the market average43.37% below the market average43.37% below the market average43.37% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Growth
22.41% below the market average22.41% below the market average22.41% below the market average22.41% below the market average22.41% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 10
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 07-Nov-24
Paid 11-Jul-25 06-Dec-24
Amount 0.67p 0.33p

Trades for 30-May-2025

Time Volume / Share Price
11:59 179 @ 83.30p
11:54 3,541 @ 83.30p
11:54 213 @ 83.32p
11:53 7,994 @ 83.34p
11:52 1,476 @ 83.34p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page