JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

96.02p
   
  • Change Today:
    -4.08p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 13,423,987
  • Market Cap: £4,859.96m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:47 96.02p 2,894 £2,779 Buy O
29-Aug-2025 16:47 96.77p 138,476 £133,996 Buy O
29-Aug-2025 16:17 96.46p 2 £2 Buy O
29-Aug-2025 16:16 96.52p 5,000 £4,826 Sell AT
29-Aug-2025 16:16 96.65p 50,000 £48,323 Buy O
29-Aug-2025 16:16 96.56p 463 £447 Sell AT
29-Aug-2025 16:16 96.58p 100 £97 Buy O
29-Aug-2025 16:15 96.60p 3,900 £3,767 Buy AT
29-Aug-2025 16:15 96.68p 118 £114 Sell AT
29-Aug-2025 16:12 96.72p 1,055 £1,020 Buy AT
29-Aug-2025 16:12 96.72p 1,600 £1,548 Sell AT
29-Aug-2025 16:12 96.76p 50,000 £48,378 Buy O
29-Aug-2025 16:06 96.76p 182 £176 Buy AT
29-Aug-2025 16:06 96.76p 1,593 £1,541 Buy AT
29-Aug-2025 16:04 96.62p 328 £317 Sell AT
29-Aug-2025 16:04 96.60p 9 £9 Sell AT
29-Aug-2025 16:04 96.60p 20 £19 Sell AT
29-Aug-2025 16:04 96.60p 4,387 £4,238 Sell AT
29-Aug-2025 16:04 96.60p 1,772 £1,712 Sell AT
29-Aug-2025 16:04 96.58p 1,374 £1,327 Sell AT
29-Aug-2025 16:04 96.62p 3,177 £3,070 Buy AT
29-Aug-2025 16:04 96.64p 343 £332 Buy AT
29-Aug-2025 16:04 96.64p 945 £913 Buy AT
29-Aug-2025 16:01 96.66p 520 £503 Buy AT
29-Aug-2025 16:01 96.66p 1,037 £1,002 Buy AT
29-Aug-2025 16:01 96.66p 3,200 £3,093 Buy AT
29-Aug-2025 16:01 96.68p 239 £231 Buy AT
29-Aug-2025 16:01 96.68p 990 £957 Buy AT
29-Aug-2025 15:58 96.78p 16 £16 Buy O
29-Aug-2025 15:54 96.80p 10 £10 Buy O
29-Aug-2025 15:53 96.63p 10,308 £9,960 Buy O
29-Aug-2025 15:53 96.54p 100 £96 Sell O
29-Aug-2025 15:51 96.52p 370 £357 Buy AT
29-Aug-2025 15:51 96.52p 77 £74 Buy AT
29-Aug-2025 15:51 96.52p 1,258 £1,214 Buy AT
29-Aug-2025 15:51 96.56p 1,050 £1,014 Buy AT
29-Aug-2025 15:51 96.52p 1,378 £1,330 Buy AT
29-Aug-2025 15:51 96.56p 620 £599 Buy AT
29-Aug-2025 15:51 96.50p 10,305 £9,944 Buy O
29-Aug-2025 15:50 96.56p 10,298 £9,944 Buy O
29-Aug-2025 15:49 96.62p 2 £2 Buy O
29-Aug-2025 15:48 96.88p 4,800 £4,650 Buy AT
29-Aug-2025 15:48 96.88p 940 £911 Buy AT
29-Aug-2025 15:48 96.90p 432 £419 Buy AT
29-Aug-2025 15:48 96.90p 940 £911 Buy AT
29-Aug-2025 15:48 96.90p 526 £510 Buy AT
29-Aug-2025 15:48 96.90p 940 £911 Buy AT
29-Aug-2025 15:44 96.86p 2,520 £2,441 Sell AT
29-Aug-2025 15:44 96.92p 250 £242 Buy O
29-Aug-2025 15:44 96.96p 26 £25 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 96.02p
Change Today -4.08p
% Change -4.08 %
52 Week High 159.70
52 Week Low 63.16
Volume 13,423,987
Shares Issued 5,061m
Market Cap £4,859.96m
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Income
47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 10
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 07-Nov-24
Paid 11-Jul-25 06-Dec-24
Amount 0.67p 0.33p

Trades for 29-Aug-2025

Time Volume / Share Price
15:26 38 @ 96.76p
14:48 225 @ 98.96p
16:47 2,894 @ 96.02p
16:47 138,476 @ 96.77p
16:36 5,263 @ 96.02p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page