JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

87.66p
   
  • Change Today:
    -2.96p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,078m
  • Volume: 46,242,469
  • Market Cap: £4,451.59m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 87.66p 1,019 £893 Unknown
11-Jul-2025 16:35 87.66p 724 £635 Unknown
11-Jul-2025 16:35 87.66p 1,021 £895 Unknown
11-Jul-2025 16:35 87.66p 742 £650 Unknown
11-Jul-2025 16:35 87.66p 510 £447 Unknown
11-Jul-2025 16:35 87.66p 1,642 £1,439 Unknown
11-Jul-2025 16:35 87.66p 28,470 £24,957 Unknown
11-Jul-2025 16:35 87.66p 1,073 £941 Unknown
11-Jul-2025 16:35 87.66p 1,660 £1,455 Unknown
11-Jul-2025 16:35 87.66p 76 £67 Unknown
11-Jul-2025 16:35 87.66p 93 £82 Unknown
11-Jul-2025 16:35 87.66p 1,047 £918 Unknown
11-Jul-2025 16:35 87.66p 987 £865 Unknown
11-Jul-2025 16:35 87.66p 21,540 £18,882 Unknown
11-Jul-2025 16:35 87.66p 9,090 £7,968 Unknown
11-Jul-2025 16:35 87.66p 15,928 £13,962 Unknown
11-Jul-2025 16:35 87.66p 1,387 £1,216 Unknown
11-Jul-2025 16:35 87.66p 18,648 £16,347 Unknown
11-Jul-2025 16:35 87.66p 6,207 £5,441 Unknown
11-Jul-2025 16:35 87.66p 4,519 £3,961 Unknown
11-Jul-2025 16:35 87.66p 609 £534 Unknown
11-Jul-2025 16:35 87.66p 17,552 £15,386 Unknown
11-Jul-2025 16:35 87.66p 1,943 £1,703 Unknown
11-Jul-2025 16:35 87.66p 107 £94 Unknown
11-Jul-2025 16:35 87.66p 837 £734 Unknown
11-Jul-2025 16:35 87.66p 57,390 £50,308 Unknown
11-Jul-2025 16:35 87.66p 14,066 £12,330 Unknown
11-Jul-2025 16:35 87.66p 15,109 £13,244 Unknown
11-Jul-2025 16:35 87.66p 7,417 £6,502 Unknown
11-Jul-2025 16:35 87.66p 16,902 £14,816 Unknown
11-Jul-2025 16:35 87.66p 8,311 £7,285 Unknown
11-Jul-2025 16:35 87.66p 8,575 £7,517 Unknown
11-Jul-2025 16:35 87.66p 18 £16 Unknown
11-Jul-2025 16:35 87.66p 11,493 £10,075 Unknown
11-Jul-2025 16:35 87.66p 388 £340 Unknown
11-Jul-2025 16:35 87.66p 587 £515 Unknown
11-Jul-2025 16:35 87.66p 1,804 £1,581 Unknown
11-Jul-2025 16:35 87.66p 7,817 £6,852 Unknown
11-Jul-2025 16:35 87.66p 3,651 £3,200 Unknown
11-Jul-2025 16:35 87.66p 3,963 £3,474 Unknown
11-Jul-2025 16:35 87.66p 56,182 £49,249 Unknown
11-Jul-2025 16:35 87.66p 321 £281 Unknown
11-Jul-2025 16:35 87.66p 13,887 £12,173 Unknown
11-Jul-2025 16:35 87.66p 50 £44 Unknown
11-Jul-2025 16:35 87.66p 20,726 £18,168 Unknown
11-Jul-2025 16:35 87.66p 5,992 £5,253 Unknown
11-Jul-2025 16:35 87.66p 21,952 £19,243 Unknown
11-Jul-2025 16:35 87.66p 4,771 £4,182 Unknown
11-Jul-2025 16:35 87.66p 21,946 £19,238 Unknown
11-Jul-2025 16:35 87.66p 15,807 £13,856 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 87.66p
Change Today -2.96p
% Change -3.27 %
52 Week High 159.70p
52 Week Low 63.16p
Volume 46,242,469
Shares Issued 5,078m
Market Cap £4,451.59m
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.16% above the market average82.16% above the market average82.16% above the market average82.16% above the market average82.16% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Price Trend
60.36% below the market average60.36% below the market average60.36% below the market average60.36% below the market average60.36% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average
39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average39.13% below the sector average
Growth
17.55% below the market average17.55% below the market average17.55% below the market average17.55% below the market average17.55% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 10
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 07-Nov-24
Paid 11-Jul-25 06-Dec-24
Amount 0.67p 0.33p

Trades for 11-Jul-2025

Time Volume / Share Price
15:45 34 @ 87.64p
15:17 127 @ 87.90p
15:16 211 @ 87.94p
13:15 19,441,771 @ 89.34p
13:15 19,441,771 @ 89.34p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page