JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

95.44p
   
  • Change Today:
    -0.80p
  • 52 Week High: 138.10
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,034m
  • Volume: 10,809,141
  • Market Cap: £4,804.05m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 98.88p 2,944 £2,911 Unknown O
10-Oct-2025 13:12 98.84p 1,600 £1,581 Sell AT
10-Oct-2025 13:12 98.84p 589 £582 Sell AT
10-Oct-2025 13:12 98.84p 1,504 £1,487 Sell AT
10-Oct-2025 13:12 98.92p 4,267 £4,221 Buy O
10-Oct-2025 13:11 98.80p 135 £133 Buy AT
10-Oct-2025 13:11 98.80p 152 £150 Buy AT
10-Oct-2025 13:11 98.82p 8,048 £7,953 Buy AT
10-Oct-2025 13:08 98.78p 204 £202 Sell AT
10-Oct-2025 13:08 98.78p 5,348 £5,283 Sell AT
10-Oct-2025 13:06 98.84p 500 £494 Buy O
10-Oct-2025 13:06 98.78p 204 £202 Buy AT
10-Oct-2025 13:06 98.80p 1,414 £1,397 Buy AT
10-Oct-2025 13:06 98.76p 5,573 £5,504 Sell AT
10-Oct-2025 13:06 98.78p 1,988 £1,964 Buy AT
10-Oct-2025 13:06 98.78p 2,700 £2,667 Buy AT
10-Oct-2025 13:05 98.78p 5,612 £5,544 Sell AT
10-Oct-2025 13:05 98.84p 1,757 £1,737 Buy AT
10-Oct-2025 13:05 98.84p 125 £124 Buy AT
10-Oct-2025 13:05 98.84p 2,189 £2,164 Buy AT
10-Oct-2025 13:05 98.80p 1,000 £988 Sell AT
10-Oct-2025 13:05 98.78p 970 £958 Sell O
10-Oct-2025 13:03 98.81p 2,000 £1,976 Buy O
10-Oct-2025 13:03 98.80p 48 £47 Sell O
10-Oct-2025 13:02 98.88p 252 £249 Buy O
10-Oct-2025 13:02 98.76p 1 £1 Sell O
10-Oct-2025 13:00 98.80p 50,000 £49,400 Sell O
10-Oct-2025 12:59 98.82p 1,588 £1,569 Buy AT
10-Oct-2025 12:59 98.84p 362 £358 Buy AT
10-Oct-2025 12:59 98.70p 4 £4 Sell AT
10-Oct-2025 12:59 98.70p 5,589 £5,516 Sell AT
10-Oct-2025 12:59 98.72p 3,900 £3,850 Buy AT
10-Oct-2025 12:59 98.72p 1,568 £1,548 Buy AT
10-Oct-2025 12:59 98.72p 521 £514 Buy AT
10-Oct-2025 12:59 98.74p 175 £173 Buy AT
10-Oct-2025 12:59 98.76p 132 £130 Buy AT
10-Oct-2025 12:59 98.72p 465 £459 Sell O
10-Oct-2025 12:59 98.72p 111 £110 Sell AT
10-Oct-2025 12:59 98.72p 495 £489 Sell AT
10-Oct-2025 12:55 98.72p 4,106 £4,053 Sell AT
10-Oct-2025 12:54 98.65p 88 £87 Sell O
10-Oct-2025 12:54 98.66p 25,000 £24,665 Buy O
10-Oct-2025 12:54 98.70p 4,600 £4,540 Buy AT
10-Oct-2025 12:54 98.70p 81 £80 Buy AT
10-Oct-2025 12:54 98.72p 1,615 £1,594 Buy AT
10-Oct-2025 12:54 98.72p 1,631 £1,610 Buy AT
10-Oct-2025 12:54 98.72p 220 £217 Buy AT
10-Oct-2025 12:54 98.72p 215 £212 Buy AT
10-Oct-2025 12:54 98.72p 12 £12 Buy AT
10-Oct-2025 12:54 98.64p 50 £49 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JD. Market Data

Currency UK Pounds
Share Price 95.44p
Change Today -0.80p
% Change -0.83 %
52 Week High 138.10
52 Week Low 63.16
Volume 10,809,141
Shares Issued 5,034m
Market Cap £4,804.05m
RiskGrade 210

JD. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average78.92% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average30.3% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average
Income
47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average47.21% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Growth
14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average14.42% below the market average
44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average44.44% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 10
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JD. Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 12-Jun-25
Paid 28-Nov-25 11-Jul-25
Amount 0.33p 0.67p

Trades for 17-Oct-2025

Time Volume / Share Price
17:48 3,620 @ 95.46p
16:35 362 @ 95.44p
16:35 25,472 @ 95.44p
16:35 11 @ 95.44p
16:35 3,253,734 @ 95.44p

JD. Key Personnel

CEO Regis Schultz
CFO Dominic Platt

Top of Page