JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

87.66p
   
  • Change Today:
    -2.96p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,078m
  • Volume: 46,242,469
  • Market Cap: £4,451.59m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:45 87.64p 34 £30 Sell O
11-Jul-2025 15:17 87.90p 127 £112 Buy O
11-Jul-2025 15:16 87.94p 211 £186 Buy O
11-Jul-2025 13:15 89.34p 19,441,771 £17,369,278 Buy O
11-Jul-2025 13:15 89.34p 19,441,771 £17,369,278 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:15 89.34p 19,441,771 £17,369,278 Buy O
11-Jul-2025 13:15 89.34p 19,441,771 £17,369,278 Buy O
11-Jul-2025 16:35 87.66p 3,208,517 £2,812,586 Buy PC
11-Jul-2025 16:35 87.66p 184,549 £161,776 Unknown
11-Jul-2025 16:35 87.66p 145,029 £127,132 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page