Coheris (COH)

  11.03
   
  • Change Today:
     -0.97
  • 52 Week High:  15.30
  • 52 Week Low:  7.00
  • Currency: Euro
  • Shares Issued: 5.69m
  • Volume: 2,712
  • Market Cap:  62.72m
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell
10:38  11.15 125  1,394 Buy
10:38  11.15 118  1,316 Buy
10:38  11.15 132  1,472 Buy
10:37  11.15 193  2,152 Buy
10:37  11.10 348  3,863 Buy
10:37  11.15 258  2,877 Buy
10:35  11.00 152  1,672 Unknown
10:35  11.00 125  1,375 Buy
10:31  11.15 200  2,230 Buy
10:31  11.15 185  2,063 Sell
10:31  11.15 32  357 Sell
10:02  11.40 138  1,573 Buy
10:02  11.35 277  3,144 Buy
09:49  11.40 138  1,573 Sell
09:47  11.65 30  350 Buy
09:15  12.00 1  12 Buy
09:00  11.40 17  194 Sell
09:00  11.40 110  1,254 Sell
09:00  11.40 62  707 Sell
09:00  11.40 12  137 Sell
09:00  11.40 9  103 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Coheris Market Data

Currency Euro
Share Price   11.03
Change Today   -0.97
% Change -8.08 %
52 Week High  15.30
52 Week Low  7.00
Volume 2,712
Shares Issued 5.69m
Market Cap  62.72m
Beta 0.28

Trades for 23-Feb-2026

Time Volume / Share Price
11:36 10 @  11.10
11:00 24 @  11.15
11:00 16 @  11.15
10:38 125 @  11.15
10:38 118 @  11.15

Top of Page