Gecina Nom. (GFC)

  75.90
   
  • Change Today:
     0.70
  • 52 Week High:  97.40
  • 52 Week Low:  74.30
  • Currency: Euro
  • Shares Issued: 76.27m
  • Volume: 199,683
  • Market Cap:  5,789m
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell
17:12  75.90 1  76 Sell
17:12  75.90 6  455 Sell
17:12  75.90 100  7,590 Buy
17:12  75.90 29  2,201 Unknown
17:11  75.90 30  2,277 Sell
17:11  75.90 321  24,364 Sell
17:11  75.93 112  8,504 Unknown
17:11  75.90 12  911 Sell
17:11  75.90 12  911 Sell
17:11  75.90 60  4,554 Unknown
17:11  75.90 32  2,429 Unknown
17:11  75.90 9  683 Unknown
17:11  75.90 25  1,898 Unknown
17:11  75.90 67  5,085 Unknown
17:10  75.90 315  23,908 Buy
17:10  75.90 97  7,362 Buy
17:08  75.85 84  6,371 Sell
17:08  75.85 19  1,441 Sell
17:05  75.85 130  9,860 Unknown
17:05  75.85 35  2,655 Buy
17:04  75.85 10  758 Sell
17:03  75.80 3  227 Unknown
17:01  75.85 2  152 Sell
17:01  75.85 94  7,130 Sell
17:01  75.80 70  5,306 Sell
17:01  75.80 48  3,638 Sell
17:01  75.75 128  9,696 Sell
17:01  75.75 51  3,863 Sell
17:01  75.75 59  4,469 Sell
17:01  75.85 245  18,583 Sell
17:01  75.85 73  5,537 Sell
17:00  75.85 150  11,378 Sell
17:00  75.85 153  11,605 Sell
17:00  75.90 4  304 Buy
17:00  75.90 64  4,858 Buy
17:00  75.90 14  1,063 Buy
17:00  75.90 29  2,201 Buy
17:00  75.90 17  1,290 Buy
17:00  75.90 283  21,480 Sell
17:00  75.90 91  6,907 Sell
17:00  75.90 23  1,746 Sell
17:00  75.90 73  5,541 Sell
16:59  75.95 64  4,861 Buy
16:59  75.90 67  5,085 Sell
16:59  75.90 340  25,806 Sell
16:58  75.95 87  6,608 Buy
16:57  75.95 10  760 Buy
16:57  75.95 59  4,481 Buy
16:57  75.95 132  10,025 Buy
16:57  75.95 73  5,544 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Gecina Nom. Market Data

Currency Euro
Share Price   75.90
Change Today   0.70
% Change 0.93 %
52 Week High  97.40
52 Week Low  74.30
Volume 199,683
Shares Issued 76.27m
Market Cap  5,789m
Beta 0.30

What The Brokers Say

Strong Buy 9
Buy 3
Neutral 4
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-Feb-2026

Time Volume / Share Price
17:35 276 @  75.90
17:35 164 @  75.90
17:35 308 @  75.90
17:35 241 @  75.90
17:35 748 @  75.90

Top of Page