Sword Group (SWP)

  31.20
   
  • Change Today:
     -0.40
  • 52 Week High:  39.20
  • 52 Week Low:  28.90
  • Currency: Euro
  • Shares Issued: 9.54m
  • Volume: 14,917
  • Market Cap:  297.80m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell
17:35  31.20 5  156 Buy
17:35  31.20 398  12,418 Buy
17:35  31.20 227  7,082 Buy
17:35  31.20 16  499 Buy
17:35  31.20 110  3,432 Buy
17:35  31.20 213  6,646 Buy
17:35  31.20 79  2,465 Buy
17:35  31.20 41  1,279 Unknown
17:35  31.20 164  5,117 Unknown
17:35  31.20 92  2,870 Unknown
17:35  31.20 12  374 Unknown
17:35  31.20 8  250 Unknown
17:35  31.20 52  1,622 Unknown
17:35  31.20 126  3,931 Unknown
17:35  31.20 3  94 Unknown
17:35  31.20 756  23,587 Unknown
17:35  31.20 75  2,340 Unknown
17:35  31.20 37  1,154 Unknown
17:35  31.20 238  7,426 Unknown
17:35  31.20 13  406 Unknown
17:35  31.20 4  125 Unknown
17:35  31.20 1  31 Unknown
17:35  31.20 308  9,610 Unknown
17:35  31.20 58  1,810 Unknown
17:35  31.20 54  1,685 Unknown
17:35  31.20 101  3,151 Unknown
17:35  31.20 81  2,527 Unknown
17:35  31.20 84  2,621 Unknown
17:35  31.20 95  2,964 Unknown
17:35  31.20 89  2,777 Unknown
17:35  31.20 60  1,872 Unknown
17:35  31.20 39  1,217 Unknown
17:35  31.20 27  842 Unknown
17:35  31.20 38  1,186 Unknown
17:35  31.20 207  6,458 Unknown
17:35  31.20 1  31 Unknown
17:35  31.20 1  31 Unknown
17:35  31.20 102  3,182 Unknown
17:35  31.20 178  5,554 Unknown
17:35  31.20 280  8,736 Unknown
17:35  31.20 76  2,371 Unknown
17:35  31.20 77  2,402 Unknown
17:35  31.20 131  4,087 Unknown
17:35  31.20 80  2,496 Unknown
17:35  31.20 118  3,682 Unknown
17:35  31.20 53  1,654 Unknown
17:35  31.20 138  4,306 Unknown
17:29  31.30 21  657 Unknown
17:28  31.25 44  1,375 Sell
17:27  31.25 7  219 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Sword Group Market Data

Currency Euro
Share Price   31.20
Change Today   -0.40
% Change -1.27 %
52 Week High  39.20
52 Week Low  28.90
Volume 14,917
Shares Issued 9.54m
Market Cap  297.80m
Beta 0.61

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 23-Feb-2026

Time Volume / Share Price
17:35 213 @  31.20
17:35 398 @  31.20
17:35 227 @  31.20
17:35 16 @  31.20
17:35 110 @  31.20

Top of Page