UCB (UCB)

Index:

BEL 20

  278.33
   
  • Change Today:
     -4.87
  • 52 Week High:  285.90
  • 52 Week Low:  129.35
  • Currency: Euro
  • Shares Issued: 190.00m
  • Volume: 94,840
  • Market Cap:  52,883m
  • Beta: 2.07

Latest Trades

Time Price Volume Value Buy/Sell
16:20  276.60 18  4,979 Sell
16:20  276.60 27  7,468 Sell
16:20  276.60 28  7,745 Sell
16:20  276.60 12  3,319 Sell
16:20  276.60 27  7,468 Sell
16:20  276.40 37  10,227 Unknown
16:20  276.70 27  7,471 Unknown
16:20  276.50 6  1,659 Unknown
16:20  276.50 4  1,106 Sell
16:19  276.80 9  2,491 Buy
16:19  276.80 19  5,259 Buy
16:19  276.90 27  7,476 Buy
16:19  276.90 11  3,046 Buy
16:19  276.90 17  4,707 Buy
16:19  277.00 3  831 Unknown
16:19  277.00 3  831 Unknown
16:19  276.90 4  1,108 Sell
16:19  276.80 27  7,474 Sell
16:18  277.20 1  277 Buy
16:18  277.20 27  7,484 Buy
16:18  277.20 8  2,218 Buy
16:18  277.20 15  4,158 Buy
16:18  277.20 15  4,158 Buy
16:18  277.20 38  10,534 Buy
16:18  277.30 4  1,109 Buy
16:17  277.40 5  1,387 Buy
16:17  277.30 16  4,437 Buy
16:17  277.40 27  7,490 Unknown
16:17  277.50 2  555 Sell
16:17  277.40 27  7,490 Sell
16:17  277.50 25  6,938 Buy
16:16  277.60 1  278 Sell
16:15  277.90 39  10,838 Unknown
16:15  278.10 27  7,509 Buy
16:13  278.00 27  7,506 Buy
16:13  277.70 15  4,166 Buy
16:13  277.70 27  7,498 Buy
16:13  277.80 27  7,501 Buy
16:13  277.70 15  4,166 Buy
16:13  277.80 23  6,389 Unknown
16:12  278.00 140  38,920 Unknown
16:12  278.10 19  5,284 Buy
16:12  277.90 29  8,059 Sell
16:12  277.90 40  11,116 Sell
16:12  277.90 27  7,503 Buy
16:12  278.00 27  7,506 Buy
16:12  278.00 29  8,062 Buy
16:12  278.40 27  7,517 Buy
16:12  278.40 8  2,227 Buy
16:12  278.30 27  7,514 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UCB Market Data

Currency Euro
Share Price   278.33
Change Today   -4.87
% Change -1.72 %
52 Week High  285.90
52 Week Low  129.35
Volume 94,840
Shares Issued 190.00m
Market Cap  52,883m
Beta 2.07

What The Brokers Say

Strong Buy 6
Buy 11
Neutral 3
Sell 0
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-Feb-2026

Time Volume / Share Price
17:24 8 @  278.30
17:24 34 @  278.30
17:24 34 @  278.30
17:24 34 @  278.20
17:24 29 @  278.20

Top of Page