Johnson Service Group (JSG)

Sector:

Support

Index:

FTSE 250

144.10p
   
  • Change Today:
    -3.00p
  • 52 Week High: 170.10
  • 52 Week Low: 125.60
  • Currency: UK Pounds
  • Shares Issued: 363.95m
  • Volume: 776,341
  • Market Cap: £524.45m
  • RiskGrade: 232
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11:04 145.10p 509 £739 Sell O
10:45 145.50p 910 £1,324 Sell AT
10:45 145.50p 514 £748 Sell AT
10:35 145.70p 2,000 £2,914 Unknown O
09:50 145.90p 265 £387 Buy O
09:50 145.50p 119 £173 Sell AT
09:50 145.50p 417 £607 Sell AT
09:50 145.50p 126 £183 Sell AT
09:48 145.90p 11 £16 Buy AT
09:48 145.90p 486 £709 Buy AT
09:48 145.90p 46 £67 Buy AT
09:37 145.90p 263 £384 Buy AT
09:37 145.60p 299 £435 Buy AT
09:36 145.40p 259 £377 Sell AT
09:36 145.40p 200 £291 Sell AT
09:36 145.40p 272 £396 Sell AT
09:36 145.40p 259 £377 Sell AT
09:36 145.40p 362 £526 Sell AT
09:04 145.60p 504 £734 Sell AT
09:04 145.60p 23 £34 Sell AT
09:03 145.85p 129,855 £189,394 Buy O
09:03 145.85p 129,855 £189,394 Unknown O
08:54 145.81p 1,020 £1,487 Buy O
08:54 146.00p 397 £580 Buy AT
08:54 146.00p 123 £180 Sell AT
08:54 146.00p 549 £802 Sell AT
08:54 146.00p 60 £88 Sell AT
08:38 146.20p 133 £194 Unknown O
08:38 146.20p 133 £194 Unknown O
08:38 146.00p 546 £797 Sell AT
08:38 146.00p 75 £110 Sell AT
08:38 146.30p 135 £198 Buy AT
08:38 146.30p 602 £881 Buy AT
08:33 146.54p 54 £79 Buy O
08:32 146.17p 2,036 £2,976 Buy O
08:30 146.30p 545 £797 Sell AT
08:29 146.30p 256 £374 Sell AT
08:19 146.90p 226 £332 Buy O
08:06 148.20p 4 £6 Buy O
08:03 148.80p 4 £6 Buy O
08:02 149.90p 0 £0 Buy O
08:01 150.10p 4 £6 Buy O
08:01 150.10p 33 £50 Buy O
08:00 145.00p 1 £2 Unknown
08:00 145.00p 5 £7 Sell UT
08:00 145.00p 1 £2 Unknown
08:00 145.00p 1 £2 Unknown
08:00 145.00p 1 £2 Unknown
08:00 145.00p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JSG Market Data

Currency UK Pounds
Share Price 144.10p
Change Today -3.00p
% Change -2.04 %
52 Week High 170.10
52 Week Low 125.60
Volume 776,341
Shares Issued 363.95m
Market Cap £524.45m
Beta 0.00
RiskGrade 232

JSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.62% below the market average24.62% below the market average24.62% below the market average24.62% below the market average24.62% below the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average
Price Trend
13.90% above the market average13.90% above the market average13.90% above the market average13.90% above the market average13.90% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
25.14% above the market average25.14% above the market average25.14% above the market average25.14% above the market average25.14% above the market average
37.04% above the sector average37.04% above the sector average37.04% above the sector average37.04% above the sector average37.04% above the sector average
Growth
84.63% above the market average84.63% above the market average84.63% above the market average84.63% above the market average84.63% above the market average
88.64% above the sector average88.64% above the sector average88.64% above the sector average88.64% above the sector average88.64% above the sector average

JSG Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Apr-26 02-Oct-25
Paid 15-May-26 04-Nov-25
Amount 3.20p 1.60p

Trades for 17-Aug-2026

Time Volume / Share Price
11:04 509 @ 145.10p
10:45 910 @ 145.50p
10:45 514 @ 145.50p
10:35 2,000 @ 145.70p
09:50 265 @ 145.90p

JSG Key Personnel

CEO Peter Egan
Chair Jock Fyfe Lennox
CFO Ryan Govender

Top of Page