Soitec (SOI)

  46.65
   
  • Change Today:
     -2.19
  • 52 Week High:  119.30
  • 52 Week Low:  40.93
  • Currency: Euro
  • Shares Issued: 31.64m
  • Volume: 191,147
  • Market Cap:  1,475.86m
  • Beta: 1.50

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
06-Jun-2025 17:37  46.65 195  9,097 Sell
06-Jun-2025 17:37  46.65 185  8,630 Buy
06-Jun-2025 17:35  46.65 1  47 Buy
06-Jun-2025 17:35  46.65 141  6,578 Buy
06-Jun-2025 17:35  46.65 160  7,464 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page