Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

204.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 214.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 448.08m
  • Volume: 808,615
  • Market Cap: £914.08m
  • RiskGrade: 260
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:08 203.00p 695 £1,411 Sell O
11-Jul-2025 15:04 203.50p 0 £0 Sell O
11-Jul-2025 15:04 203.50p 1 £2 Sell O
11-Jul-2025 15:04 203.50p 1 £2 Sell O
11-Jul-2025 15:04 203.50p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:51 201.80p 77,760 £156,923 Buy O
11-Jul-2025 11:25 202.25p 35,619 £72,039 Unknown O
11-Jul-2025 11:25 202.25p 25,000 £50,562 Unknown O
11-Jul-2025 08:00 203.52p 24,445 £49,750 Buy O
11-Jul-2025 11:38 201.50p 15,215 £30,658 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page