Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

169.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 170.00
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 449.09m
  • Volume: 2,112,574
  • Market Cap: £758.96m
  • RiskGrade: 260
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 169.00p 455,872 £770,424 Sell PC
27-May-2025 16:35 169.00p 1,592 £2,690 Unknown
27-May-2025 16:35 169.00p 1,010 £1,707 Unknown
27-May-2025 16:35 169.00p 400 £676 Unknown
27-May-2025 16:35 169.00p 2,353 £3,977 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 169.00p 455,872 £770,424 Sell PC
27-May-2025 12:09 166.20p 95,785 £159,198 Sell O
27-May-2025 12:08 165.80p 58,397 £96,823 Sell O
27-May-2025 14:08 167.00p 53,484 £89,318 Unknown O
27-May-2025 16:35 169.00p 48,511 £81,984 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page