Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

239.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 245.80
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 436.44m
  • Volume: 882,421
  • Market Cap: £1,045.72m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:56 239.60p 5,574 £13,355 Sell O
31-Jul-2026 16:56 239.60p 5,574 £13,355 Sell O
31-Jul-2026 16:45 239.60p 5,574 £13,355 Sell O
31-Jul-2026 16:35 239.60p 2,572 £6,162 Sell O
31-Jul-2026 16:35 239.60p 296,195 £709,683 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 239.60p 296,195 £709,683 Sell PC
31-Jul-2026 13:40 241.00p 32,879 £79,238 Unknown O
31-Jul-2026 15:48 241.20p 27,802 £67,058 Buy O
31-Jul-2026 16:35 239.60p 24,998 £59,895 Unknown
31-Jul-2026 16:35 239.60p 22,811 £54,655 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page