Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

307.80p
   
  • Change Today:
    -5.40p
  • 52 Week High: 315.40
  • 52 Week Low: 190.60
  • Currency: UK Pounds
  • Shares Issued: 435.15m
  • Volume: 1,408,752
  • Market Cap: £1,339.39m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2026 16:35 307.80p 305,316 £939,763 Sell PC
22-Sep-2026 16:35 307.80p 2,834 £8,723 Unknown
22-Sep-2026 16:35 307.80p 2,615 £8,049 Unknown
22-Sep-2026 16:35 307.80p 414 £1,274 Unknown
22-Sep-2026 16:35 307.80p 1,678 £5,165 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2026 16:35 307.80p 305,316 £939,763 Sell PC
22-Sep-2026 12:19 308.80p 66,163 £204,311 Sell O
22-Sep-2026 08:07 311.50p 35,000 £109,025 Sell O
22-Sep-2026 16:35 307.80p 34,513 £106,231 Unknown
22-Sep-2026 14:23 308.00p 26,009 £80,108 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page