Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

314.20p
   
  • Change Today:
      7.00p
  • 52 Week High: 320.20
  • 52 Week Low: 190.60
  • Currency: UK Pounds
  • Shares Issued: 433.55m
  • Volume: 823,255
  • Market Cap: £1,362.22m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2026 16:35 314.20p 1,180 £3,708 Sell PT
06-Nov-2026 16:35 314.20p 2,031 £6,381 Sell PT
06-Nov-2026 16:35 314.20p 514 £1,615 Sell PT
06-Nov-2026 16:35 314.20p 11,217 £35,244 Sell PT
06-Nov-2026 16:35 314.20p 155,803 £489,533 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2026 16:35 314.20p 155,803 £489,533 Sell PC
06-Nov-2026 16:27 309.00p 147,611 £456,118 Sell O
06-Nov-2026 16:22 312.00p 100,000 £312,000 Unknown O
06-Nov-2026 08:00 302.40p 52,315 £158,201 Buy O
06-Nov-2026 13:38 305.90p 29,138 £89,134 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page