Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 15:08 | 203.00p | 695 | £1,411 | Sell | O |
11-Jul-2025 15:04 | 203.50p | 0 | £0 | Sell | O |
11-Jul-2025 15:04 | 203.50p | 1 | £2 | Sell | O |
11-Jul-2025 15:04 | 203.50p | 1 | £2 | Sell | O |
11-Jul-2025 15:04 | 203.50p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 11:51 | 201.80p | 77,760 | £156,923 | Buy | O |
11-Jul-2025 11:25 | 202.25p | 35,619 | £72,039 | Unknown | O |
11-Jul-2025 11:25 | 202.25p | 25,000 | £50,562 | Unknown | O |
11-Jul-2025 08:00 | 203.52p | 24,445 | £49,750 | Buy | O |
11-Jul-2025 11:38 | 201.50p | 15,215 | £30,658 | Sell | AT |
You are here: research