Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

221.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 240.00
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 437.20m
  • Volume: 622,396
  • Market Cap: £969.70m
  • RiskGrade: 260

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:35 221.80p 106,224 £235,605 Buy PC
17-Jul-2026 10:19 219.40p 72,403 £158,852 Unknown O
17-Jul-2026 08:08 222.53p 58,126 £129,345 Buy O
17-Jul-2026 11:00 219.40p 50,000 £109,700 Buy O
17-Jul-2026 11:02 219.60p 35,876 £78,784 Buy O
17-Jul-2026 16:36 221.80p 31,500 £69,867 Sell O
17-Jul-2026 14:35 222.00p 15,000 £33,300 Buy O
17-Jul-2026 16:35 221.80p 8,096 £17,957 Unknown
17-Jul-2026 13:01 224.08p 5,000 £11,204 Buy O
17-Jul-2026 15:05 222.40p 5,000 £11,120 Unknown O
17-Jul-2026 11:03 219.58p 4,990 £10,957 Buy O
17-Jul-2026 16:35 221.80p 4,906 £10,882 Unknown
17-Jul-2026 16:07 222.00p 4,500 £9,990 Sell O
17-Jul-2026 16:35 221.80p 4,464 £9,901 Unknown
17-Jul-2026 16:35 221.80p 4,054 £8,992 Unknown
17-Jul-2026 13:07 223.33p 3,866 £8,634 Buy O
17-Jul-2026 16:35 221.80p 3,772 £8,366 Unknown
17-Jul-2026 16:35 221.80p 3,689 £8,182 Unknown
17-Jul-2026 15:22 222.60p 3,320 £7,390 Sell AT
17-Jul-2026 16:35 221.80p 3,271 £7,255 Unknown
17-Jul-2026 16:35 221.80p 3,226 £7,155 Unknown
17-Jul-2026 16:35 221.80p 3,110 £6,898 Unknown
17-Jul-2026 16:35 221.80p 3,107 £6,891 Unknown
17-Jul-2026 16:35 221.80p 2,965 £6,576 Unknown
17-Jul-2026 16:35 221.80p 2,958 £6,561 Unknown
17-Jul-2026 16:35 221.80p 2,886 £6,401 Buy PT
17-Jul-2026 08:00 221.20p 2,757 £6,098 Buy UT
17-Jul-2026 12:37 223.40p 2,670 £5,965 Sell AT
17-Jul-2026 16:35 221.80p 2,622 £5,816 Unknown
17-Jul-2026 10:50 219.07p 2,500 £5,477 Buy O
17-Jul-2026 16:35 221.80p 2,363 £5,241 Unknown
17-Jul-2026 16:24 222.20p 2,300 £5,111 Sell AT
17-Jul-2026 16:35 221.80p 2,293 £5,086 Unknown
17-Jul-2026 11:07 219.59p 2,263 £4,969 Buy O
17-Jul-2026 14:53 222.40p 2,231 £4,962 Unknown O
17-Jul-2026 16:35 221.80p 2,190 £4,857 Unknown
17-Jul-2026 16:35 221.80p 2,133 £4,731 Unknown
17-Jul-2026 15:29 222.40p 2,108 £4,688 Sell AT
17-Jul-2026 16:35 221.80p 2,078 £4,609 Unknown
17-Jul-2026 16:35 221.80p 2,076 £4,605 Unknown
17-Jul-2026 08:20 221.60p 2,031 £4,501 Buy O
17-Jul-2026 13:59 222.80p 2,000 £4,456 Sell AT
17-Jul-2026 16:35 221.80p 1,974 £4,378 Unknown
17-Jul-2026 12:43 223.20p 1,927 £4,301 Sell AT
17-Jul-2026 16:04 221.60p 1,927 £4,270 Sell AT
17-Jul-2026 10:58 219.00p 1,936 £4,240 Sell AT
17-Jul-2026 13:01 224.00p 1,887 £4,227 Sell AT
17-Jul-2026 15:39 221.80p 1,903 £4,221 Sell AT
17-Jul-2026 16:35 221.80p 1,898 £4,210 Buy PT
17-Jul-2026 11:59 222.40p 1,860 £4,137 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 221.80p
Change Today -0.80p
% Change -0.36 %
52 Week High 240.00
52 Week Low 180.80
Volume 622,396
Shares Issued 437.20m
Market Cap £969.70m
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average
Price Trend
87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average
85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average
Income
26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average
Growth
62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Apr-26 30-Oct-25
Paid 22-May-26 03-Dec-25
Amount 2.60p 5.20p

Trades for 17-Jul-2026

Time Volume / Share Price
16:36 31,500 @ 221.80p
16:35 615 @ 221.80p
16:35 2,886 @ 221.80p
16:35 1,835 @ 221.80p
16:35 1,898 @ 221.80p

Kier Group Key Personnel

Chair Matthew Lester
CEO Stuart Togwell
CFO Tom Hinton

Top of Page