Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

170.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 170.60
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 449.01m
  • Volume: 1,110,119
  • Market Cap: £763.32m
  • RiskGrade: 260
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
13:37 170.03p 114,750 £195,110 Sell O
13:57 170.00p 85,000 £144,500 Sell O
13:37 170.03p 67,500 £114,770 Sell O
11:45 168.80p 65,248 £110,139 Sell O
13:57 170.00p 50,000 £85,000 Sell O
11:45 169.20p 42,386 £71,717 Buy O
13:37 170.24p 18,826 £32,050 Sell O
11:35 168.88p 15,000 £25,333 Sell O
13:32 170.00p 13,435 £22,840 Buy AT
10:41 169.00p 12,000 £20,280 Buy AT
10:41 169.00p 12,000 £20,280 Buy AT
09:54 169.71p 11,721 £19,892 Buy O
10:41 169.00p 10,835 £18,311 Buy AT
13:06 170.00p 10,770 £18,309 Buy AT
13:06 170.00p 10,000 £17,000 Buy AT
13:06 170.00p 9,882 £16,799 Buy AT
13:06 170.00p 9,329 £15,859 Buy AT
10:45 169.60p 9,258 £15,702 Buy AT
13:36 170.20p 8,952 £15,236 Buy AT
11:45 169.20p 9,000 £15,228 Buy O
13:32 170.00p 8,000 £13,600 Buy AT
13:06 170.00p 8,000 £13,600 Buy AT
13:06 170.00p 8,000 £13,600 Buy AT
13:43 170.00p 8,000 £13,600 Buy AT
13:36 170.00p 7,700 £13,090 Buy AT
13:32 170.00p 7,566 £12,862 Buy AT
08:43 169.00p 7,600 £12,844 Buy AT
09:40 169.00p 7,572 £12,797 Buy AT
11:28 169.13p 7,427 £12,561 Sell O
13:32 170.00p 7,048 £11,982 Buy AT
13:43 170.00p 6,837 £11,623 Unknown AT
10:41 169.00p 6,871 £11,612 Buy AT
10:27 169.60p 6,703 £11,368 Buy AT
09:40 169.00p 6,721 £11,358 Buy AT
13:43 170.00p 6,535 £11,110 Buy AT
12:25 170.00p 6,500 £11,050 Buy AT
10:01 169.55p 6,250 £10,597 Sell O
09:40 169.00p 6,221 £10,514 Buy AT
13:32 170.00p 6,130 £10,421 Buy AT
10:27 169.60p 5,901 £10,008 Buy AT
13:32 170.00p 5,856 £9,955 Buy AT
13:52 170.00p 5,155 £8,764 Buy AT
09:22 169.00p 5,123 £8,658 Sell AT
13:32 170.00p 4,837 £8,223 Buy AT
13:06 170.00p 4,767 £8,104 Buy AT
13:06 170.00p 4,597 £7,815 Buy AT
08:43 169.00p 4,558 £7,703 Buy AT
13:06 170.00p 4,368 £7,426 Buy AT
08:43 169.00p 4,391 £7,421 Buy AT
12:25 170.00p 4,143 £7,043 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 170.00p
Change Today 2.00p
% Change 1.19 %
52 Week High 170.60
52 Week Low 115.20
Volume 1,110,119
Shares Issued 449.01m
Market Cap £763.32m
Beta 0.00
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.16% below the market average11.16% below the market average11.16% below the market average11.16% below the market average11.16% below the market average
26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average
Price Trend
83.41% above the market average83.41% above the market average83.41% above the market average83.41% above the market average83.41% above the market average
79.49% above the sector average79.49% above the sector average79.49% above the sector average79.49% above the sector average79.49% above the sector average
Income
58.69% above the market average58.69% above the market average58.69% above the market average58.69% above the market average58.69% above the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average
Growth
56.58% above the market average56.58% above the market average56.58% above the market average56.58% above the market average56.58% above the market average
56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Apr-25 24-Oct-24
Paid 02-Jun-25 29-Nov-24
Amount 2.00p 3.48p

Trades for 30-May-2025

Time Volume / Share Price
14:10 3,064 @ 169.94p
14:10 1,000 @ 170.00p
14:10 2,300 @ 170.00p
14:10 1,034 @ 169.80p
14:10 941 @ 169.80p

Kier Group Key Personnel

CEO Andrew Davies
CFO Simon Kesterton
Chair Matthew Lester

Top of Page