Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

224.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 231.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 600,444
  • Market Cap: £992.06m
  • RiskGrade: 260
  • Beta: 1.08

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:25 208.45p 10,023 £20,893 Buy O
14-Nov-2025 10:39 208.00p 10,000 £20,800 Sell O
14-Nov-2025 10:36 208.00p 4,054 £8,432 Sell AT
14-Nov-2025 10:32 208.26p 3,000 £6,248 Buy O
14-Nov-2025 10:36 208.00p 2,169 £4,512 Sell AT
14-Nov-2025 10:26 208.28p 2,000 £4,166 Buy O
14-Nov-2025 10:36 208.00p 1,781 £3,704 Sell AT
14-Nov-2025 10:36 208.00p 1,119 £2,328 Unknown AT
14-Nov-2025 10:36 208.00p 1,064 £2,213 Sell AT
14-Nov-2025 10:36 208.00p 1,050 £2,184 Sell AT
14-Nov-2025 10:36 208.00p 946 £1,968 Sell AT
14-Nov-2025 10:36 208.00p 932 £1,939 Sell AT
14-Nov-2025 10:36 208.00p 864 £1,797 Sell AT
14-Nov-2025 10:36 208.00p 864 £1,797 Unknown AT
14-Nov-2025 10:36 208.00p 779 £1,620 Sell AT
14-Nov-2025 10:36 208.50p 738 £1,539 Buy AT
14-Nov-2025 10:28 208.00p 627 £1,304 Sell AT
14-Nov-2025 10:36 208.50p 540 £1,126 Buy AT
14-Nov-2025 10:36 208.00p 194 £404 Sell AT
14-Nov-2025 10:28 208.00p 166 £345 Sell AT
14-Nov-2025 10:36 208.00p 156 £324 Sell AT
14-Nov-2025 10:36 208.00p 82 £171 Sell AT
14-Nov-2025 10:36 208.00p 82 £171 Sell AT
14-Nov-2025 10:36 208.00p 39 £81 Sell AT
14-Nov-2025 10:37 208.00p 37 £77 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 224.50p
Change Today 8.50p
% Change 3.94 %
52 Week High 231.50p
52 Week Low 115.20p
Volume 600,444
Shares Issued 441.90m
Market Cap £992.06m
Beta 1.08
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average
Price Trend
87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average
85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average
Income
26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average
Growth
62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 24-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 5.20p 2.00p

Trades for 22-Jan-2026

Time Volume / Share Price
13:47 176 @ 224.50p
13:46 2,232 @ 223.95p
13:42 254 @ 224.50p
13:39 39 @ 224.00p
13:39 577 @ 224.00p

Kier Group Key Personnel

Chair Matthew Lester
CEO Stuart Togwell
CFO Tom Hinton

Top of Page