Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

168.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 170.60p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 449.01m
  • Volume: 2,534,188
  • Market Cap: £757.03m
  • RiskGrade: 260
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:43 168.60p 313 £528 Sell O
30-May-2025 16:42 168.61p 313 £528 Sell O
30-May-2025 16:38 168.60p 55,556 £93,667 Sell O
30-May-2025 16:38 168.60p 94,444 £159,233 Sell O
30-May-2025 16:35 168.60p 5,318 £8,966 Unknown
30-May-2025 16:35 168.60p 6,522 £10,996 Unknown
30-May-2025 16:35 168.60p 7,938 £13,384 Unknown
30-May-2025 16:35 168.60p 273 £460 Unknown
30-May-2025 16:35 168.60p 24,659 £41,575 Unknown
30-May-2025 16:35 168.60p 7,824 £13,191 Unknown
30-May-2025 16:35 168.60p 2,175 £3,667 Unknown
30-May-2025 16:35 168.60p 1,632 £2,752 Unknown
30-May-2025 16:35 168.60p 199 £336 Unknown
30-May-2025 16:35 168.60p 100 £169 Unknown
30-May-2025 16:35 168.60p 13,909 £23,451 Unknown
30-May-2025 16:35 168.60p 45,552 £76,801 Unknown
30-May-2025 16:35 168.60p 2,226 £3,753 Unknown
30-May-2025 16:35 168.60p 529 £892 Unknown
30-May-2025 16:35 168.60p 313 £528 Unknown
30-May-2025 16:35 168.60p 3,381 £5,700 Unknown
30-May-2025 16:35 168.60p 3,721 £6,274 Unknown
30-May-2025 16:35 168.60p 1,576 £2,657 Unknown
30-May-2025 16:35 168.60p 509 £858 Unknown
30-May-2025 16:35 168.60p 566 £954 Unknown
30-May-2025 16:35 168.60p 2,322 £3,915 Unknown
30-May-2025 16:35 168.60p 1,987 £3,350 Unknown
30-May-2025 16:35 168.60p 1,872 £3,156 Unknown
30-May-2025 16:35 168.60p 8 £14 Unknown
30-May-2025 16:35 168.60p 185 £312 Unknown
30-May-2025 16:35 168.60p 13,148 £22,168 Unknown
30-May-2025 16:35 168.60p 3,459 £5,832 Unknown
30-May-2025 16:35 168.60p 480 £809 Unknown
30-May-2025 16:35 168.60p 3,717 £6,267 Unknown
30-May-2025 16:35 168.60p 7,839 £13,217 Unknown
30-May-2025 16:35 168.60p 6,588 £11,107 Unknown
30-May-2025 16:35 168.60p 26,797 £45,180 Unknown
30-May-2025 16:35 168.60p 183 £308 Unknown
30-May-2025 16:35 168.60p 3,713 £6,260 Unknown
30-May-2025 16:35 168.60p 5,216 £8,794 Unknown
30-May-2025 16:35 168.60p 114 £192 Unknown
30-May-2025 16:35 168.60p 1,053 £1,775 Unknown
30-May-2025 16:35 168.60p 2,959 £4,989 Unknown
30-May-2025 16:35 168.60p 2,543 £4,288 Unknown
30-May-2025 16:35 168.60p 23 £39 Unknown
30-May-2025 16:35 168.60p 9,115 £15,368 Unknown
30-May-2025 16:35 168.60p 598 £1,008 Unknown
30-May-2025 16:35 168.60p 2,737 £4,615 Unknown
30-May-2025 16:35 168.60p 9,922 £16,728 Unknown
30-May-2025 16:35 168.60p 2,295 £3,869 Unknown
30-May-2025 16:35 168.60p 2,397 £4,041 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 168.60p
Change Today 0.60p
% Change 0.36 %
52 Week High 170.60p
52 Week Low 115.20p
Volume 2,534,188
Shares Issued 449.01m
Market Cap £757.03m
Beta 0.02
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.65% below the market average11.65% below the market average11.65% below the market average11.65% below the market average11.65% below the market average
26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average
Price Trend
82.53% above the market average82.53% above the market average82.53% above the market average82.53% above the market average82.53% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
58.90% above the market average58.90% above the market average58.90% above the market average58.90% above the market average58.90% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Growth
56.55% above the market average56.55% above the market average56.55% above the market average56.55% above the market average56.55% above the market average
56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Apr-25 24-Oct-24
Paid 02-Jun-25 29-Nov-24
Amount 2.00p 3.48p

Trades for 30-May-2025

Time Volume / Share Price
16:43 313 @ 168.60p
16:42 313 @ 168.61p
16:38 55,556 @ 168.60p
16:38 94,444 @ 168.60p
16:35 983,747 @ 168.60p

Kier Group Key Personnel

CEO Andrew Davies
CFO Simon Kesterton
Chair Matthew Lester

Top of Page