Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

252.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 254.00
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 1,703,574
  • Market Cap: £1,115.79m
  • RiskGrade: 260
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Feb-2026 16:47 252.15p 9,413 £23,735 Sell O
20-Feb-2026 16:38 252.50p 3,046 £7,691 Buy PT
20-Feb-2026 16:38 252.50p 2,270 £5,732 Buy PT
20-Feb-2026 16:38 252.50p 850 £2,146 Buy O
20-Feb-2026 16:29 252.50p 717 £1,810 Buy AT
20-Feb-2026 16:29 252.50p 360 £909 Buy AT
20-Feb-2026 16:29 252.00p 531 £1,338 Buy AT
20-Feb-2026 16:29 252.50p 78 £197 Buy AT
20-Feb-2026 16:29 252.00p 45 £113 Buy AT
20-Feb-2026 16:29 252.00p 544 £1,371 Buy AT
20-Feb-2026 16:25 252.00p 40 £101 Buy O
20-Feb-2026 16:17 251.50p 459 £1,154 Sell AT
20-Feb-2026 16:17 251.50p 514 £1,293 Sell AT
20-Feb-2026 16:17 251.50p 249 £626 Sell AT
20-Feb-2026 16:17 251.50p 743 £1,869 Sell AT
20-Feb-2026 16:17 252.50p 79 £200 Buy O
20-Feb-2026 16:09 252.00p 7 £18 Buy O
20-Feb-2026 16:02 252.30p 3,000 £7,569 Sell O
20-Feb-2026 15:46 253.00p 199 £504 Sell AT
20-Feb-2026 15:46 253.00p 605 £1,531 Sell AT
20-Feb-2026 15:46 253.00p 1 £2 Sell AT
20-Feb-2026 15:42 252.50p 203 £513 Sell O
20-Feb-2026 15:42 252.50p 64 £162 Sell O
20-Feb-2026 15:42 252.50p 95 £240 Sell O
20-Feb-2026 15:38 253.00p 2 £5 Sell AT
20-Feb-2026 15:38 253.00p 14 £35 Sell AT
20-Feb-2026 15:38 253.00p 661 £1,672 Sell AT
20-Feb-2026 15:38 253.00p 32 £81 Sell AT
20-Feb-2026 15:38 253.00p 97 £245 Sell AT
20-Feb-2026 15:37 253.00p 25,000 £63,250 Buy O
20-Feb-2026 15:08 252.00p 237 £597 Buy AT
20-Feb-2026 15:08 251.50p 0 £0 Sell O
20-Feb-2026 15:04 251.72p 8,200 £20,641 Sell O
20-Feb-2026 15:01 253.00p 14 £35 Unknown O
20-Feb-2026 14:55 251.28p 1,975 £4,963 Buy O
20-Feb-2026 14:44 251.50p 606 £1,524 Buy AT
20-Feb-2026 14:44 250.86p 2,252 £5,649 Sell O
20-Feb-2026 14:42 251.50p 250 £629 Buy AT
20-Feb-2026 14:42 251.50p 101 £254 Buy AT
20-Feb-2026 14:40 251.50p 1 £2 Buy O
20-Feb-2026 14:29 250.50p 47,244 £118,346 Sell O
20-Feb-2026 14:29 251.50p 58 £146 Buy AT
20-Feb-2026 14:29 251.50p 498 £1,252 Buy AT
20-Feb-2026 14:28 250.81p 6,147 £15,417 Sell O
20-Feb-2026 14:26 251.50p 319 £802 Buy AT
20-Feb-2026 14:26 251.50p 439 £1,104 Buy AT
20-Feb-2026 14:26 250.50p 16 £40 Sell O
20-Feb-2026 14:24 251.50p 453 £1,139 Buy AT
20-Feb-2026 14:24 251.50p 305 £767 Buy AT
20-Feb-2026 14:24 251.00p 1,156 £2,902 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 252.50p
Change Today 2.00p
% Change 0.80 %
52 Week High 254.00
52 Week Low 115.20
Volume 1,703,574
Shares Issued 441.90m
Market Cap £1,115.79m
Beta 0.92
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average
Price Trend
87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average87.32% above the market average
85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average85.00% above the sector average
Income
26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average26.54% above the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average
Growth
62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average62.28% above the market average
62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average62.16% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 24-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 5.20p 2.00p

Trades for 20-Feb-2026

Time Volume / Share Price
15:42 95 @ 252.50p
15:42 203 @ 252.50p
15:42 64 @ 252.50p
16:47 9,413 @ 252.15p
16:38 2,270 @ 252.50p

Kier Group Key Personnel

Chair Matthew Lester
CEO Stuart Togwell
CFO Tom Hinton

Top of Page