Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

168.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 170.60
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 449.01m
  • Volume: 2,534,188
  • Market Cap: £757.03m
  • RiskGrade: 260
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:43 168.60p 313 £528 Sell O
30-May-2025 16:42 168.61p 313 £528 Sell O
30-May-2025 16:38 168.60p 55,556 £93,667 Sell O
30-May-2025 16:38 168.60p 94,444 £159,233 Sell O
30-May-2025 16:35 168.60p 983,747 £1,658,597 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 168.60p 983,747 £1,658,597 Sell PC
30-May-2025 13:37 170.03p 114,750 £195,110 Sell O
30-May-2025 16:38 168.60p 94,444 £159,233 Sell O
30-May-2025 13:57 170.00p 85,000 £144,500 Sell O
30-May-2025 16:35 168.60p 74,462 £125,543 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page