Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

308.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 315.40
  • 52 Week Low: 190.60
  • Currency: UK Pounds
  • Shares Issued: 44.63m
  • Volume: 985,034
  • Market Cap: £137.46m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 308.00p 268,136 £825,859 Sell PC
02-Oct-2026 16:35 308.00p 686 £2,113 Unknown
02-Oct-2026 16:35 308.00p 629 £1,937 Unknown
02-Oct-2026 16:35 308.00p 127 £391 Unknown
02-Oct-2026 16:35 308.00p 557 £1,716 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 308.00p 268,136 £825,859 Sell PC
02-Oct-2026 10:27 309.40p 75,059 £232,233 Unknown O
02-Oct-2026 16:35 308.00p 37,383 £115,140 Unknown
02-Oct-2026 10:27 309.40p 24,000 £74,256 Buy O
02-Oct-2026 16:14 306.44p 16,317 £50,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page