| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:40 | 3,208.00p | 47 | £1,508 | Buy | AT |
| 09:40 | 3,208.00p | 62 | £1,989 | Buy | AT |
| 09:40 | 3,206.00p | 42 | £1,346 | Sell | AT |
| 09:40 | 3,208.00p | 17 | £545 | Sell | AT |
| 09:40 | 3,208.00p | 66 | £2,117 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:29 | 3,202.00p | 393 | £12,584 | Buy | AT |
| 09:25 | 3,198.00p | 393 | £12,568 | Buy | AT |
| 09:25 | 3,196.00p | 393 | £12,560 | Sell | AT |
| 08:58 | 3,196.00p | 301 | £9,620 | Buy | AT |
| 09:31 | 3,208.00p | 250 | £8,020 | Buy | AT |
You are here: research