Eurofins Scientific S.E. (ERF)

Index:

CAC 40

  67.20
   
  • Change Today:
     0.42
  • 52 Week High:  73.12
  • 52 Week Low:  46.00
  • Currency: Euro
  • Shares Issued: 192.98m
  • Volume: 264,917
  • Market Cap:  12,968m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell
17:35  67.20 207  13,910 Buy
17:35  67.20 126  8,467 Buy
17:35  67.20 1,600  107,520 Buy
17:35  67.20 8  538 Buy
17:35  67.20 136  9,139 Buy
17:35  67.20 303  20,362 Buy
17:35  67.20 3,136  210,739 Buy
17:35  67.20 15  1,008 Buy
17:35  67.20 76  5,107 Buy
17:35  67.20 768  51,610 Buy
17:35  67.20 8  538 Buy
17:35  67.20 1,149  77,213 Buy
17:35  67.20 37  2,486 Buy
17:35  67.20 607  40,790 Buy
17:35  67.20 92  6,182 Buy
17:35  67.20 2  134 Buy
17:35  67.20 888  59,674 Buy
17:35  67.20 799  53,693 Buy
17:35  67.20 1  67 Buy
17:35  67.20 56  3,763 Buy
17:35  67.20 345  23,184 Buy
17:35  67.20 121  8,131 Buy
17:35  67.20 5  336 Buy
17:35  67.20 491  32,995 Buy
17:35  67.20 1,429  96,029 Buy
17:35  67.20 5  336 Buy
17:35  67.20 12  806 Buy
17:35  67.20 17  1,142 Buy
17:35  67.20 8  538 Buy
17:35  67.20 867  58,262 Buy
17:35  67.20 42  2,822 Buy
17:35  67.20 1  67 Buy
17:35  67.20 143  9,610 Buy
17:35  67.20 6  403 Buy
17:35  67.20 6  403 Buy
17:35  67.20 9  605 Buy
17:35  67.20 125  8,400 Buy
17:35  67.20 200  13,440 Buy
17:35  67.20 20  1,344 Buy
17:35  67.20 8  538 Buy
17:35  67.20 22  1,478 Buy
17:35  67.20 88  5,914 Buy
17:35  67.20 14  941 Buy
17:35  67.20 35  2,352 Buy
17:35  67.20 145  9,744 Buy
17:35  67.20 51  3,427 Buy
17:35  67.20 41  2,755 Buy
17:35  67.20 293  19,690 Buy
17:35  67.20 104  6,989 Buy
17:35  67.20 2,171  145,891 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ERF Market Data

Currency Euro
Share Price   67.20
Change Today   0.42
% Change 0.63 %
52 Week High  73.12
52 Week Low  46.00
Volume 264,917
Shares Issued 192.98m
Market Cap  12,968m
Beta 0.55

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 10
Sell 0
Strong Sell 1
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-Feb-2026

Time Volume / Share Price
17:35 195 @  67.20
17:35 122 @  67.20
17:35 37 @  67.20
17:35 143 @  67.20
17:35 27 @  67.20

Top of Page