Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 382.00p | 2,396 | £9,153 | Sell | PC |
29-May-2025 16:35 | 382.00p | 42 | £160 | Unknown | |
29-May-2025 16:35 | 382.00p | 61 | £233 | Unknown | |
29-May-2025 16:35 | 382.00p | 81 | £309 | Unknown | |
29-May-2025 16:35 | 382.00p | 6 | £23 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 08:05 | 379.48p | 2,500 | £9,487 | Buy | O |
29-May-2025 15:49 | 380.00p | 2,239 | £8,508 | Sell | O |
29-May-2025 08:23 | 379.50p | 1,425 | £5,408 | Buy | AT |
29-May-2025 08:23 | 380.00p | 849 | £3,226 | Buy | AT |
29-May-2025 08:23 | 380.00p | 750 | £2,850 | Buy | AT |
You are here: research