Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

231.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 287.50
  • 52 Week Low: 178.80
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 47,033
  • Market Cap: £206.12m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 16:35 231.00p 3,072 £7,096 Sell PC
21-Oct-2026 16:35 231.00p 20 £46 Unknown
21-Oct-2026 16:35 231.00p 39 £90 Unknown
21-Oct-2026 16:35 231.00p 196 £453 Unknown
21-Oct-2026 16:35 231.00p 60 £139 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 09:50 230.00p 5,000 £11,500 Sell AT
21-Oct-2026 08:07 226.01p 5,000 £11,300 Sell O
21-Oct-2026 12:09 234.76p 3,741 £8,783 Buy O
21-Oct-2026 14:35 234.02p 3,125 £7,313 Sell O
21-Oct-2026 16:35 231.00p 3,072 £7,096 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page