Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

382.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 436.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 20,117
  • Market Cap: £340.85m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:35 382.00p 2,396 £9,153 Sell PC
29-May-2025 16:35 382.00p 42 £160 Unknown
29-May-2025 16:35 382.00p 61 £233 Unknown
29-May-2025 16:35 382.00p 81 £309 Unknown
29-May-2025 16:35 382.00p 6 £23 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 08:05 379.48p 2,500 £9,487 Buy O
29-May-2025 15:49 380.00p 2,239 £8,508 Sell O
29-May-2025 08:23 379.50p 1,425 £5,408 Buy AT
29-May-2025 08:23 380.00p 849 £3,226 Buy AT
29-May-2025 08:23 380.00p 750 £2,850 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page