Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

384.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 436.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 61,618
  • Market Cap: £342.64m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 384.00p 14,508 £55,711 Buy PC
30-May-2025 09:54 379.78p 6,865 £26,072 Sell O
30-May-2025 12:14 380.50p 5,927 £22,552 Sell O
30-May-2025 16:27 382.00p 2,911 £11,120 Sell AT
30-May-2025 10:17 379.78p 2,374 £9,016 Sell O
30-May-2025 16:35 384.00p 2,008 £7,711 Unknown
30-May-2025 08:20 384.47p 2,000 £7,689 Buy O
30-May-2025 13:41 381.00p 1,955 £7,448 Buy AT
30-May-2025 16:35 384.00p 1,885 £7,238 Unknown
30-May-2025 10:17 379.78p 1,626 £6,175 Sell O
30-May-2025 13:41 381.00p 1,618 £6,165 Buy AT
30-May-2025 13:41 381.00p 1,430 £5,448 Sell AT
30-May-2025 16:35 384.00p 1,086 £4,170 Unknown
30-May-2025 16:27 382.00p 1,009 £3,854 Sell AT
30-May-2025 10:20 380.00p 1,000 £3,800 Buy AT
30-May-2025 10:20 379.93p 1,000 £3,799 Buy O
30-May-2025 16:35 384.00p 948 £3,640 Unknown
30-May-2025 16:26 381.50p 741 £2,827 Buy AT
30-May-2025 16:35 384.00p 696 £2,673 Unknown
30-May-2025 10:02 379.79p 697 £2,647 Sell O
30-May-2025 13:57 379.00p 596 £2,259 Sell AT
30-May-2025 16:27 382.00p 508 £1,941 Sell AT
30-May-2025 16:35 384.00p 498 £1,912 Unknown
30-May-2025 16:35 384.00p 487 £1,870 Unknown
30-May-2025 16:35 384.00p 481 £1,847 Unknown
30-May-2025 16:35 384.00p 462 £1,774 Unknown
30-May-2025 13:28 381.56p 452 £1,725 Sell O
30-May-2025 16:35 384.00p 400 £1,536 Unknown
30-May-2025 14:39 379.00p 396 £1,501 Sell AT
30-May-2025 16:35 384.00p 390 £1,498 Unknown
30-May-2025 16:35 384.00p 347 £1,332 Unknown
30-May-2025 10:20 380.00p 344 £1,307 Buy AT
30-May-2025 11:04 380.00p 325 £1,235 Sell AT
30-May-2025 16:35 384.00p 319 £1,225 Unknown
30-May-2025 16:35 384.00p 305 £1,171 Unknown
30-May-2025 16:35 384.00p 296 £1,137 Unknown
30-May-2025 16:35 384.00p 290 £1,114 Unknown
30-May-2025 16:35 384.00p 284 £1,091 Unknown
30-May-2025 13:43 379.50p 286 £1,085 Sell AT
30-May-2025 16:35 384.00p 280 £1,075 Unknown
30-May-2025 16:35 384.00p 264 £1,014 Unknown
30-May-2025 09:15 382.81p 261 £999 Buy O
30-May-2025 16:35 384.00p 254 £975 Unknown
30-May-2025 13:41 380.00p 251 £954 Sell AT
30-May-2025 16:35 384.00p 220 £845 Unknown
30-May-2025 16:35 384.00p 218 £837 Unknown
30-May-2025 16:35 384.00p 207 £795 Unknown
30-May-2025 16:35 384.00p 202 £776 Unknown
30-May-2025 13:41 381.00p 200 £762 Buy AT
30-May-2025 16:27 380.00p 197 £749 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KMR Market Data

Currency UK Pounds
Share Price 384.00p
Change Today 2.00p
% Change 0.52 %
52 Week High 436.00
52 Week Low 275.00
Volume 61,618
Shares Issued 89.23m
Market Cap £342.64m
RiskGrade 183

KMR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.09% above the market average34.09% above the market average34.09% above the market average34.09% above the market average34.09% above the market average
96.83% above the sector average96.83% above the sector average96.83% above the sector average96.83% above the sector average96.83% above the sector average
Price Trend
86.30% above the market average86.30% above the market average86.30% above the market average86.30% above the market average86.30% above the market average
44.36% above the sector average44.36% above the sector average44.36% above the sector average44.36% above the sector average44.36% above the sector average
Income
7.12% above the market average7.12% above the market average7.12% above the market average7.12% above the market average7.12% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Growth
82.75% above the market average82.75% above the market average82.75% above the market average82.75% above the market average82.75% above the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KMR Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 19-Sep-24
Paid 30-May-25 11-Oct-24
Amount 17.00¢ 15.00¢

Trades for 30-May-2025

Time Volume / Share Price
16:35 14,508 @ 384.00p
16:35 1,086 @ 384.00p
16:35 157 @ 384.00p
16:35 280 @ 384.00p
16:35 290 @ 384.00p

KMR Key Personnel

CFO James McCullough

Top of Page