Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

190.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 337.00
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 31,895
  • Market Cap: £169.53m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 190.00p 19,906 £37,821 Sell PC
08:00 187.00p 3,556 £6,650 Sell UT
16:35 190.00p 3,479 £6,610 Unknown
16:35 190.00p 3,450 £6,555 Unknown
16:35 190.00p 2,797 £5,314 Unknown
16:35 190.00p 2,510 £4,769 Unknown
08:25 189.00p 1,730 £3,270 Buy AT
08:13 188.00p 1,650 £3,102 Unknown O
08:00 187.00p 1,453 £2,717 Unknown
16:35 190.00p 1,165 £2,214 Unknown
16:35 190.00p 1,000 £1,900 Unknown
16:35 190.00p 997 £1,894 Unknown
14:24 188.30p 1,000 £1,883 Unknown O
08:00 187.00p 889 £1,662 Unknown
16:35 190.00p 836 £1,588 Unknown
16:35 190.00p 714 £1,357 Unknown
08:00 187.00p 634 £1,186 Unknown
08:00 187.00p 573 £1,072 Unknown
16:35 190.00p 563 £1,070 Unknown
16:35 190.00p 553 £1,051 Unknown
14:24 188.00p 459 £863 Sell AT
11:24 187.50p 357 £669 Unknown O
16:35 190.00p 325 £618 Unknown
15:37 188.00p 288 £541 Buy AT
16:35 190.00p 284 £540 Unknown
16:35 190.00p 276 £524 Unknown
16:35 190.00p 259 £492 Unknown
08:30 187.40p 256 £480 Sell AT
11:37 188.00p 252 £474 Buy AT
15:33 187.00p 250 £468 Sell AT
16:11 188.00p 246 £462 Buy AT
11:37 188.00p 246 £462 Buy AT
15:51 187.29p 210 £393 Sell O
16:35 190.00p 203 £386 Unknown
16:11 188.00p 203 £382 Buy AT
15:37 188.00p 195 £367 Buy AT
15:02 187.00p 195 £365 Sell AT
16:35 190.00p 175 £332 Unknown
08:43 187.00p 147 £275 Sell O
16:35 190.00p 139 £264 Unknown
16:35 190.00p 111 £211 Unknown
08:42 189.00p 77 £146 Buy O
15:25 187.00p 73 £136 Sell AT
15:00 187.00p 55 £103 Sell O
15:22 188.20p 45 £85 Buy AT
16:35 190.00p 41 £78 Unknown
13:47 188.00p 40 £75 Sell AT
12:02 188.00p 40 £75 Sell AT
14:53 187.00p 40 £75 Sell AT
15:52 187.00p 40 £75 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KMR Market Data

Currency UK Pounds
Share Price 190.00p
Change Today 1.00p
% Change 0.53 %
52 Week High 337.00
52 Week Low 180.80
Volume 31,895
Shares Issued 89.23m
Market Cap £169.53m
RiskGrade 183

KMR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average
96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average
Price Trend
85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Income
5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Growth
82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

KMR Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 08-May-25
Paid 14-Oct-25 30-May-25
Amount 10.00¢ 17.00¢

Trades for 23-Jul-2026

Time Volume / Share Price
16:35 19,906 @ 190.00p
16:35 1,000 @ 190.00p
16:35 563 @ 190.00p
16:35 2,797 @ 190.00p
16:35 3,479 @ 190.00p

Top of Page