Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

325.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 436.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 57,493
  • Market Cap: £289.99m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:19 322.00p 10,000 £32,200 Sell O
29-Aug-2025 10:46 319.28p 7,418 £23,684 Sell O
29-Aug-2025 14:18 319.00p 5,000 £15,950 Sell O
29-Aug-2025 12:44 321.00p 4,500 £14,445 Sell O
29-Aug-2025 10:28 322.23p 4,321 £13,924 Sell O
29-Aug-2025 08:27 320.08p 3,234 £10,351 Sell O
29-Aug-2025 08:28 322.76p 1,533 £4,948 Buy O
29-Aug-2025 10:14 323.00p 1,426 £4,606 Buy AT
29-Aug-2025 16:10 322.00p 540 £1,739 Sell AT
29-Aug-2025 12:31 323.00p 467 £1,508 Buy O
29-Aug-2025 10:14 323.00p 462 £1,492 Buy AT
29-Aug-2025 12:31 321.50p 430 £1,382 Sell AT
29-Aug-2025 11:45 323.00p 402 £1,298 Buy AT
29-Aug-2025 13:23 323.00p 303 £979 Buy AT
29-Aug-2025 12:31 321.50p 285 £916 Sell AT
29-Aug-2025 13:52 323.50p 262 £848 Buy AT
29-Aug-2025 14:09 324.00p 253 £820 Buy AT
29-Aug-2025 13:23 323.00p 248 £801 Buy AT
29-Aug-2025 15:50 322.00p 237 £763 Sell AT
29-Aug-2025 16:10 322.00p 235 £757 Buy AT
29-Aug-2025 16:10 322.00p 225 £724 Buy AT
29-Aug-2025 10:52 321.50p 159 £511 Sell AT
29-Aug-2025 13:23 323.00p 143 £462 Buy AT
29-Aug-2025 14:06 322.73p 124 £400 Sell O
29-Aug-2025 15:50 322.00p 114 £367 Sell AT
29-Aug-2025 14:44 321.50p 109 £350 Sell AT
29-Aug-2025 12:31 321.50p 103 £331 Sell AT
29-Aug-2025 14:44 323.50p 100 £324 Buy AT
29-Aug-2025 11:45 323.00p 100 £323 Buy AT
29-Aug-2025 09:02 323.00p 100 £323 Buy AT
29-Aug-2025 14:18 322.50p 55 £177 Sell AT
29-Aug-2025 13:00 321.00p 47 £151 Sell AT
29-Aug-2025 09:02 323.00p 31 £100 Buy O
29-Aug-2025 08:00 325.00p 29 £94 Buy UT
29-Aug-2025 08:00 323.50p 23 £74 Sell AT
29-Aug-2025 15:09 322.50p 23 £74 Sell AT
29-Aug-2025 14:14 322.50p 23 £74 Sell AT
29-Aug-2025 13:52 321.50p 23 £74 Sell AT
29-Aug-2025 09:10 321.00p 23 £74 Sell AT
29-Aug-2025 08:00 325.00p 22 £72 Buy
29-Aug-2025 10:11 323.00p 15 £48 Buy O
29-Aug-2025 08:15 323.00p 11 £36 Buy AT
29-Aug-2025 15:38 322.50p 9 £29 Sell AT
29-Aug-2025 10:52 321.50p 8 £26 Sell AT
29-Aug-2025 15:37 324.00p 7 £23 Buy O
29-Aug-2025 08:00 320.50p 7 £22 Sell O
29-Aug-2025 08:00 325.00p 5 £16 Buy O
29-Aug-2025 13:23 323.00p 5 £16 Buy O
29-Aug-2025 13:23 323.00p 4 £13 Buy AT
29-Aug-2025 08:00 325.00p 3 £10 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KMR Market Data

Currency UK Pounds
Share Price 325.00p
Change Today 1.50p
% Change 0.46 %
52 Week High 436.00
52 Week Low 275.00
Volume 57,493
Shares Issued 89.23m
Market Cap £289.99m
RiskGrade 183

KMR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average
96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average
Price Trend
85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Income
5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Growth
82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KMR Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 08-May-25
Paid 14-Oct-25 30-May-25
Amount 10.00¢ 17.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 12,777 @ 325.00p
16:35 24 @ 325.00p
16:35 23 @ 325.00p
16:35 170 @ 325.00p
16:35 190 @ 325.00p

Top of Page