Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

187.00p
   
  • Change Today:
    -3.20p
  • 52 Week High: 337.00
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 55,537
  • Market Cap: £166.86m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 187.00p 10,471 £19,581 Buy PC
10:57 187.77p 7,006 £13,155 Buy O
13:43 188.21p 5,994 £11,281 Buy O
11:03 188.33p 5,000 £9,417 Buy O
11:08 188.33p 5,000 £9,416 Buy O
15:31 187.03p 5,000 £9,351 Buy O
16:35 187.00p 4,424 £8,273 Unknown
16:29 187.36p 3,000 £5,621 Buy O
15:50 187.02p 3,000 £5,611 Buy O
16:35 187.00p 2,546 £4,761 Unknown
15:19 186.70p 2,000 £3,734 Unknown O
13:03 186.00p 1,435 £2,669 Sell AT
16:35 187.00p 1,322 £2,472 Buy
08:00 185.60p 1,000 £1,856 Buy UT
10:15 186.00p 920 £1,711 Sell O
13:03 186.00p 834 £1,551 Buy AT
11:49 186.00p 825 £1,534 Sell O
08:18 185.60p 683 £1,268 Sell O
16:35 187.00p 612 £1,144 Unknown
16:35 187.00p 497 £929 Unknown
08:00 185.00p 484 £895 Sell AT
16:21 186.00p 480 £893 Sell AT
16:35 187.00p 366 £684 Unknown
08:00 185.60p 360 £668 Unknown
13:03 186.40p 328 £611 Buy AT
13:30 186.20p 321 £598 Sell AT
08:00 185.60p 300 £557 Unknown
16:35 187.00p 266 £497 Unknown
13:03 186.00p 229 £426 Buy AT
13:05 186.00p 215 £400 Sell O
13:03 186.40p 196 £365 Buy AT
08:00 185.60p 180 £334 Unknown
16:27 187.80p 174 £327 Buy AT
16:27 186.80p 161 £301 Buy AT
08:00 185.60p 154 £286 Unknown
16:35 187.00p 119 £222 Unknown
16:35 187.00p 117 £219 Unknown
13:30 187.60p 100 £188 Sell AT
16:35 187.00p 100 £187 Unknown
15:14 186.09p 100 £186 Sell O
08:02 188.60p 77 £145 Buy AT
16:35 187.00p 71 £133 Unknown
08:02 190.00p 62 £118 Buy O
12:42 186.20p 55 £102 Sell O
13:07 187.40p 41 £77 Buy AT
16:27 186.80p 40 £75 Buy AT
08:02 190.00p 39 £74 Buy O
08:02 190.00p 39 £74 Buy O
13:30 187.40p 38 £71 Sell AT
16:27 187.40p 28 £52 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KMR Market Data

Currency UK Pounds
Share Price 187.00p
Change Today -3.20p
% Change -1.68 %
52 Week High 337.00
52 Week Low 180.80
Volume 55,537
Shares Issued 89.23m
Market Cap £166.86m
RiskGrade 183

KMR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average
96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average
Price Trend
85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Income
5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Growth
82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

KMR Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 08-May-25
Paid 14-Oct-25 30-May-25
Amount 10.00¢ 17.00¢

Trades for 20-Jul-2026

Time Volume / Share Price
16:35 10,471 @ 187.00p
16:35 1,322 @ 187.00p
16:35 4,424 @ 187.00p
16:35 2,546 @ 187.00p
16:35 100 @ 187.00p

Top of Page