Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -24.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 0
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:09 306.71p 6,400 £19,630 Sell O
10-Oct-2025 08:03 309.70p 5,879 £18,207 Sell O
10-Oct-2025 10:10 308.00p 5,622 £17,316 Buy AT
10-Oct-2025 10:10 308.00p 4,138 £12,745 Buy AT
10-Oct-2025 10:10 308.00p 4,065 £12,520 Buy AT
10-Oct-2025 09:13 308.00p 3,333 £10,266 Sell O
10-Oct-2025 09:25 308.00p 3,129 £9,637 Sell O
10-Oct-2025 08:00 311.00p 2,300 £7,153 Sell O
10-Oct-2025 08:03 311.00p 1,517 £4,718 Sell AT
10-Oct-2025 10:49 308.14p 1,144 £3,525 Sell O
10-Oct-2025 12:46 310.68p 1,000 £3,107 Sell O
10-Oct-2025 09:42 309.00p 800 £2,472 Buy O
10-Oct-2025 09:42 309.00p 800 £2,472 Buy O
10-Oct-2025 08:03 308.00p 715 £2,202 Sell AT
10-Oct-2025 10:10 308.00p 709 £2,184 Sell AT
10-Oct-2025 10:10 308.00p 648 £1,996 Sell AT
10-Oct-2025 12:02 309.70p 537 £1,663 Sell O
10-Oct-2025 08:03 309.00p 532 £1,644 Buy AT
10-Oct-2025 10:10 308.00p 488 £1,503 Buy AT
10-Oct-2025 11:52 308.88p 388 £1,198 Buy O
10-Oct-2025 10:10 308.00p 378 £1,164 Sell AT
10-Oct-2025 08:16 308.00p 357 £1,100 Sell AT
10-Oct-2025 09:08 308.59p 325 £1,003 Buy O
10-Oct-2025 10:10 308.00p 294 £906 Sell AT
10-Oct-2025 09:02 309.00p 252 £779 Buy AT
10-Oct-2025 12:29 310.00p 250 £775 Sell O
10-Oct-2025 08:00 311.00p 249 £774 Sell UT
10-Oct-2025 09:02 308.50p 245 £756 Buy AT
10-Oct-2025 08:11 308.00p 244 £752 Sell AT
10-Oct-2025 08:03 308.50p 242 £747 Buy AT
10-Oct-2025 08:04 308.10p 206 £635 Sell O
10-Oct-2025 09:42 309.00p 200 £618 Buy O
10-Oct-2025 09:42 309.00p 200 £618 Buy O
10-Oct-2025 08:16 308.00p 179 £551 Sell AT
10-Oct-2025 11:44 308.00p 172 £530 Sell AT
10-Oct-2025 08:00 311.00p 123 £382 Unknown
10-Oct-2025 12:46 310.00p 115 £356 Sell O
10-Oct-2025 12:46 310.00p 110 £341 Sell O
10-Oct-2025 10:10 308.00p 106 £326 Sell AT
10-Oct-2025 08:03 308.00p 90 £277 Sell AT
10-Oct-2025 10:10 308.00p 87 £268 Sell AT
10-Oct-2025 11:56 310.00p 84 £260 Buy O
10-Oct-2025 08:03 308.00p 83 £256 Sell AT
10-Oct-2025 08:00 311.00p 76 £236 Unknown
10-Oct-2025 08:03 309.00p 65 £201 Sell AT
10-Oct-2025 08:51 307.50p 64 £197 Sell AT
10-Oct-2025 08:03 309.00p 58 £179 Buy AT
10-Oct-2025 08:51 308.00p 53 £163 Buy AT
10-Oct-2025 11:56 309.00p 50 £154 Buy AT
10-Oct-2025 08:00 311.00p 49 £152 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KMR Market Data

Currency UK Pounds
Share Price 281.00p
Closing Price Change -24.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 89.23m
RiskGrade 183

KMR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average
96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average
Price Trend
85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Income
5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Growth
82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KMR Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 08-May-25
Paid 14-Oct-25 30-May-25
Amount 10.00¢ 17.00¢

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page