Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

277.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 436.00
  • 52 Week Low: 273.50
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 110,304
  • Market Cap: £247.61m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:46 312.00p 15 £47 Buy O
10-Oct-2025 12:46 310.00p 115 £356 Sell O
10-Oct-2025 12:46 310.00p 110 £341 Sell O
10-Oct-2025 12:46 310.68p 1,000 £3,107 Sell O
10-Oct-2025 12:29 310.00p 250 £775 Sell O
10-Oct-2025 12:08 312.50p 1 £3 Buy O
10-Oct-2025 12:02 309.70p 537 £1,663 Sell O
10-Oct-2025 11:57 310.00p 29 £90 Buy AT
10-Oct-2025 11:57 310.00p 24 £74 Buy AT
10-Oct-2025 11:57 310.00p 16 £50 Buy AT
10-Oct-2025 11:56 310.00p 84 £260 Buy O
10-Oct-2025 11:56 309.50p 1 £3 Buy AT
10-Oct-2025 11:56 309.50p 2 £6 Buy AT
10-Oct-2025 11:56 309.00p 50 £154 Buy AT
10-Oct-2025 11:56 308.98p 1 £3 Buy O
10-Oct-2025 11:52 308.88p 388 £1,198 Buy O
10-Oct-2025 11:44 308.00p 172 £530 Sell AT
10-Oct-2025 11:32 309.00p 1 £3 Buy O
10-Oct-2025 11:32 308.00p 3 £9 Sell AT
10-Oct-2025 10:49 308.14p 1,144 £3,525 Sell O
10-Oct-2025 10:40 308.00p 3 £9 Sell AT
10-Oct-2025 10:34 309.00p 4 £12 Buy O
10-Oct-2025 10:34 309.00p 16 £49 Buy O
10-Oct-2025 10:34 309.00p 16 £49 Buy O
10-Oct-2025 10:10 308.00p 378 £1,164 Sell AT
10-Oct-2025 10:10 308.00p 5,622 £17,316 Buy AT
10-Oct-2025 10:10 308.00p 488 £1,503 Buy AT
10-Oct-2025 10:10 308.00p 294 £906 Sell AT
10-Oct-2025 10:10 308.00p 3 £9 Sell AT
10-Oct-2025 10:10 308.00p 648 £1,996 Sell AT
10-Oct-2025 10:10 308.00p 87 £268 Sell AT
10-Oct-2025 10:10 308.00p 4,065 £12,520 Buy AT
10-Oct-2025 10:10 308.00p 7 £22 Sell AT
10-Oct-2025 10:10 308.00p 2 £6 Unknown O
10-Oct-2025 10:10 308.00p 4,138 £12,745 Buy AT
10-Oct-2025 10:10 308.00p 47 £145 Sell AT
10-Oct-2025 10:10 308.00p 106 £326 Sell AT
10-Oct-2025 10:10 308.00p 709 £2,184 Sell AT
10-Oct-2025 10:09 306.71p 6,400 £19,630 Sell O
10-Oct-2025 09:42 309.00p 800 £2,472 Buy O
10-Oct-2025 09:42 309.00p 800 £2,472 Buy O
10-Oct-2025 09:42 309.00p 200 £618 Buy O
10-Oct-2025 09:42 309.00p 200 £618 Buy O
10-Oct-2025 09:25 308.00p 3,129 £9,637 Sell O
10-Oct-2025 09:13 308.00p 3,333 £10,266 Sell O
10-Oct-2025 09:08 308.59p 325 £1,003 Buy O
10-Oct-2025 09:02 308.50p 245 £756 Buy AT
10-Oct-2025 09:02 308.50p 43 £133 Buy AT
10-Oct-2025 09:02 309.00p 252 £779 Buy AT
10-Oct-2025 09:02 309.00p 24 £74 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KMR Market Data

Currency UK Pounds
Share Price 277.50p
Change Today -3.50p
% Change -1.25 %
52 Week High 436.00
52 Week Low 273.50
Volume 110,304
Shares Issued 89.23m
Market Cap £247.61m
RiskGrade 183

KMR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average
96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average
Price Trend
85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Income
5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Growth
82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KMR Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 08-May-25
Paid 14-Oct-25 30-May-25
Amount 10.00¢ 17.00¢

Trades for 16-Oct-2025

Time Volume / Share Price
15:35 223 @ 277.50p
15:35 202 @ 276.00p
15:35 46 @ 276.00p
15:35 59 @ 275.50p
15:35 3 @ 275.00p

Top of Page