Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

388.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 436.00
  • 52 Week Low: 275.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 14,002
  • Market Cap: £346.65m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:35 388.50p 6,068 £23,574 Sell PC
02-Jun-2025 16:35 388.50p 57 £221 Unknown
02-Jun-2025 16:35 388.50p 20 £78 Unknown
02-Jun-2025 16:35 388.50p 26 £101 Unknown
02-Jun-2025 16:35 388.50p 46 £179 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 11:48 387.90p 1,500 £5,818 Buy O
02-Jun-2025 11:48 387.00p 751 £2,906 Buy O
02-Jun-2025 10:29 383.53p 421 £1,615 Sell O
02-Jun-2025 15:19 383.50p 303 £1,162 Sell AT
02-Jun-2025 16:28 388.50p 279 £1,084 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page