Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

226.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 305.00
  • 52 Week Low: 178.80
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 44,187
  • Market Cap: £201.66m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 16:35 226.00p 8,549 £19,321 Buy PC
14-Oct-2026 16:35 226.00p 235 £531 Unknown
14-Oct-2026 16:35 226.00p 1,712 £3,869 Unknown
14-Oct-2026 16:35 226.00p 102 £230 Unknown
14-Oct-2026 16:35 226.00p 57 £129 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 11:17 225.88p 10,000 £22,588 Buy O
14-Oct-2026 16:35 226.00p 8,549 £19,321 Buy PC
14-Oct-2026 15:59 225.85p 2,411 £5,445 Buy O
14-Oct-2026 16:35 226.00p 2,137 £4,830 Unknown
14-Oct-2026 11:16 223.00p 1,853 £4,132 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page