Lumibird (LBIRD)

  22.80
   
  • Change Today:
     0.30
  • 52 Week High:  24.10
  • 52 Week Low:  7.72
  • Currency: Euro
  • Shares Issued: 15.88m
  • Volume: 22,785
  • Market Cap:  362.17m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell
17:35  22.80 16  365 Sell
17:35  22.80 2  46 Sell
17:35  22.80 668  15,230 Sell
17:35  22.80 107  2,440 Sell
17:35  22.80 24  547 Sell
17:35  22.80 1  23 Sell
17:35  22.80 1  23 Sell
17:35  22.80 14  319 Sell
17:35  22.80 8  182 Sell
17:35  22.80 26  593 Sell
17:35  22.80 56  1,277 Sell
17:35  22.80 8  182 Sell
17:35  22.80 121  2,759 Sell
17:35  22.80 391  8,915 Sell
17:35  22.80 49  1,117 Sell
17:35  22.80 17  388 Sell
17:35  22.80 233  5,312 Sell
17:35  22.80 269  6,133 Sell
17:35  22.80 54  1,231 Sell
17:35  22.80 14  319 Sell
17:35  22.80 86  1,961 Sell
17:35  22.80 1  23 Sell
17:35  22.80 1  23 Sell
17:35  22.80 2  46 Sell
17:35  22.80 20  456 Sell
17:35  22.80 163  3,716 Sell
17:35  22.80 195  4,446 Sell
17:35  22.80 12  274 Sell
17:35  22.80 36  821 Sell
17:35  22.80 78  1,778 Sell
17:35  22.80 127  2,896 Sell
17:35  22.80 62  1,414 Sell
17:35  22.80 34  775 Sell
17:35  22.80 76  1,733 Sell
17:35  22.80 72  1,642 Sell
17:35  22.80 92  2,098 Sell
17:35  22.80 50  1,140 Sell
17:35  22.80 22  502 Sell
17:35  22.80 160  3,648 Sell
17:35  22.80 238  5,426 Sell
17:35  22.80 80  1,824 Sell
17:35  22.80 203  4,628 Sell
17:35  22.80 146  3,329 Sell
17:35  22.80 240  5,472 Sell
17:35  22.80 5  114 Sell
17:35  22.80 4  91 Sell
17:35  22.80 1  23 Sell
17:35  22.80 4  91 Sell
17:35  22.80 1  23 Sell
17:35  22.80 3  68 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Lumibird Market Data

Currency Euro
Share Price   22.80
Change Today   0.30
% Change 1.33 %
52 Week High  24.10
52 Week Low  7.72
Volume 22,785
Shares Issued 15.88m
Market Cap  362.17m
Beta 0.07

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-Feb-2026

Time Volume / Share Price
17:35 16 @  22.80
17:35 80 @  22.80
17:35 238 @  22.80
17:35 160 @  22.80
17:35 22 @  22.80

Top of Page