Umicore (D) (UMI)

Index:

BEL 20

  18.53
   
  • Change Today:
     -0.18
  • 52 Week High:  21.48
  • 52 Week Low:  7.43
  • Currency: Euro
  • Shares Issued: 240.46m
  • Volume: 394,821
  • Market Cap:  4,456.81m
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell
16:25  18.37 123  2,260 Sell
16:25  18.37 15  276 Sell
16:25  18.36 52  955 Sell
16:25  18.36 58  1,065 Sell
16:25  18.36 52  955 Sell
16:25  18.36 130  2,387 Sell
16:25  18.36 231  4,241 Sell
16:24  18.38 115  2,114 Sell
16:24  18.41 6  110 Buy
16:23  18.39 25  460 Sell
16:23  18.39 35  644 Sell
16:23  18.39 122  2,244 Sell
16:23  18.40 50  920 Unknown
16:22  18.39 218  4,009 Buy
16:22  18.39 146  2,685 Buy
16:22  18.38 49  901 Buy
16:21  18.38 121  2,224 Buy
16:20  18.37 13  239 Buy
16:20  18.37 215  3,950 Buy
16:20  18.37 54  992 Buy
16:20  18.36 12  220 Buy
16:20  18.36 59  1,083 Sell
16:20  18.36 127  2,332 Sell
16:20  18.36 67  1,230 Sell
16:20  18.36 171  3,140 Sell
16:19  18.35 8  147 Sell
16:19  18.35 117  2,147 Sell
16:19  18.35 52  954 Sell
16:19  18.35 59  1,083 Sell
16:19  18.35 55  1,009 Sell
16:18  18.35 23  422 Sell
16:18  18.35 120  2,202 Sell
16:18  18.35 65  1,193 Sell
16:18  18.35 74  1,358 Sell
16:18  18.35 41  752 Sell
16:17  18.36 425  7,803 Unknown
16:17  18.35 204  3,743 Buy
16:14  18.30 125  2,288 Unknown
16:14  18.30 40  732 Unknown
16:14  18.30 128  2,342 Unknown
16:14  18.30 19  348 Unknown
16:14  18.29 167  3,054 Sell
16:14  18.29 42  768 Sell
16:14  18.29 37  677 Sell
16:14  18.31 131  2,399 Buy
16:14  18.31 369  6,756 Buy
16:14  18.31 332  6,079 Buy
16:14  18.31 107  1,959 Buy
16:14  18.31 214  3,918 Buy
16:14  18.31 231  4,230 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Umicore (D) Market Data

Currency Euro
Share Price   18.53
Change Today   -0.18
% Change -0.94 %
52 Week High  21.48
52 Week Low  7.43
Volume 394,821
Shares Issued 240.46m
Market Cap  4,456.81m
Beta 1.06

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 9
Sell 0
Strong Sell 1
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-Feb-2026

Time Volume / Share Price
17:30 22 @  18.55
17:30 125 @  18.55
17:30 60 @  18.55
17:30 71 @  18.55
17:30 60 @  18.55

Top of Page