Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 12:16 | 184.40p | 34,200 | £63,065 | Sell | O |
10-Oct-2025 13:12 | 183.20p | 20,000 | £36,640 | Sell | O |
10-Oct-2025 10:19 | 181.80p | 14,340 | £26,070 | Buy | AT |
10-Oct-2025 10:19 | 181.00p | 13,003 | £23,535 | Sell | O |
10-Oct-2025 08:36 | 186.66p | 10,714 | £19,998 | Sell | O |
10-Oct-2025 11:30 | 182.80p | 10,000 | £18,280 | Sell | O |
10-Oct-2025 09:53 | 183.21p | 8,152 | £14,935 | Sell | O |
10-Oct-2025 11:28 | 182.90p | 8,040 | £14,705 | Sell | O |
10-Oct-2025 09:38 | 183.21p | 7,910 | £14,492 | Sell | O |
10-Oct-2025 09:14 | 184.56p | 6,500 | £11,996 | Sell | O |
10-Oct-2025 08:34 | 186.65p | 6,259 | £11,682 | Sell | O |
10-Oct-2025 13:07 | 183.56p | 5,447 | £9,998 | Sell | O |
10-Oct-2025 09:22 | 182.79p | 5,467 | £9,993 | Sell | O |
10-Oct-2025 10:02 | 183.35p | 5,313 | £9,742 | Sell | O |
10-Oct-2025 09:12 | 185.86p | 5,000 | £9,293 | Sell | O |
10-Oct-2025 12:15 | 184.53p | 5,000 | £9,227 | Sell | O |
10-Oct-2025 12:34 | 183.80p | 4,797 | £8,817 | Sell | O |
10-Oct-2025 08:58 | 185.66p | 4,166 | £7,734 | Sell | O |
10-Oct-2025 12:17 | 184.38p | 4,000 | £7,375 | Sell | O |
10-Oct-2025 10:12 | 181.98p | 3,695 | £6,724 | Sell | O |
10-Oct-2025 10:02 | 182.40p | 3,095 | £5,645 | Sell | AT |
10-Oct-2025 10:02 | 182.59p | 2,817 | £5,144 | Sell | O |
10-Oct-2025 08:43 | 186.32p | 2,688 | £5,008 | Sell | O |
10-Oct-2025 09:35 | 183.79p | 2,713 | £4,986 | Sell | O |
10-Oct-2025 08:17 | 186.26p | 2,500 | £4,657 | Sell | O |
10-Oct-2025 09:15 | 184.38p | 2,500 | £4,609 | Sell | O |
10-Oct-2025 10:19 | 182.40p | 2,309 | £4,212 | Unknown | O |
10-Oct-2025 10:19 | 182.40p | 2,309 | £4,212 | Unknown | O |
10-Oct-2025 10:30 | 183.00p | 2,259 | £4,134 | Buy | AT |
10-Oct-2025 09:11 | 185.86p | 2,000 | £3,717 | Sell | O |
10-Oct-2025 09:13 | 184.40p | 1,975 | £3,642 | Sell | AT |
10-Oct-2025 13:07 | 183.38p | 1,750 | £3,209 | Sell | O |
10-Oct-2025 09:01 | 185.66p | 1,714 | £3,182 | Sell | O |
10-Oct-2025 10:26 | 182.50p | 1,539 | £2,809 | Unknown | O |
10-Oct-2025 10:26 | 182.50p | 1,539 | £2,809 | Unknown | O |
10-Oct-2025 08:06 | 187.80p | 1,234 | £2,318 | Buy | AT |
10-Oct-2025 10:09 | 182.38p | 1,180 | £2,152 | Sell | O |
10-Oct-2025 12:58 | 183.98p | 1,060 | £1,950 | Sell | O |
10-Oct-2025 10:31 | 183.20p | 1,026 | £1,880 | Unknown | O |
10-Oct-2025 10:09 | 182.20p | 976 | £1,778 | Sell | AT |
10-Oct-2025 10:26 | 182.80p | 956 | £1,748 | Sell | AT |
10-Oct-2025 09:18 | 183.42p | 883 | £1,620 | Sell | O |
10-Oct-2025 12:32 | 184.04p | 811 | £1,492 | Sell | O |
10-Oct-2025 10:19 | 182.40p | 802 | £1,463 | Buy | AT |
10-Oct-2025 09:34 | 183.80p | 791 | £1,454 | Buy | AT |
10-Oct-2025 11:34 | 183.40p | 669 | £1,227 | Buy | AT |
10-Oct-2025 10:30 | 183.00p | 662 | £1,212 | Buy | AT |
10-Oct-2025 08:14 | 186.80p | 500 | £934 | Sell | AT |
10-Oct-2025 08:06 | 188.00p | 495 | £931 | Buy | AT |
10-Oct-2025 10:24 | 183.40p | 501 | £919 | Buy | AT |
Currency | UK Pounds |
Share Price | 183.00p |
Change Today | -2.00p |
% Change | -1.08 % |
52 Week High | 409.00p |
52 Week Low | 121.00p |
Volume | 514,215 |
Shares Issued | 129.11m |
Market Cap | £236.28m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 12-Jun-25 | 20-Feb-25 |
Paid | 18-Jul-25 | 21-Mar-25 |
Amount | 4.00p | 22.90p |
Time | Volume / Share Price |
16:35 | 2,674 @ 183.00p |
16:35 | 2,170 @ 183.00p |
16:35 | 800 @ 183.00p |
16:35 | 245 @ 183.00p |
16:35 | 56,168 @ 183.00p |
You are here: research