Kerry Group 'A' Shares (CDI) (KYGA)

Sector:

Food

  83.40
   
  • Change Today:
     -0.20
  • 52 Week High:  86.0
  • 52 Week Low:  64.6
  • Currency: Euro
  • Shares Issued: 158.59m
  • Volume: 106,143
  • Market Cap:  13,226m
  • RiskGrade: 121
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 17:46  83.10 133  11,052 Buy O
07-Aug-2026 17:12  83.07 1,604  133,239 Buy O
07-Aug-2026 17:12  83.14 120  9,976 Buy O
07-Aug-2026 16:48  83.38 2  167 Buy O
07-Aug-2026 16:48  83.79 241  20,194 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 09:23  83.60 48,427  4,048,497 Buy O
07-Aug-2026 13:55  83.00 15,000  1,245,000 Sell O
07-Aug-2026 09:30  83.00 15,000  1,245,000 Sell O
07-Aug-2026 16:06  82.85 11,250  932,062 Sell O
07-Aug-2026 16:08  82.85 4,230  350,456 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page