Kerry Group 'A' Shares (CDI) (KYGA)

Sector:

Food

  80.00
   
  • Change Today:
     -1.20
  • 52 Week High:  92.4
  • 52 Week Low:  64.6
  • Currency: Euro
  • Shares Issued: 158.73m
  • Volume: 11,828
  • Market Cap:  12,699m
  • RiskGrade: 121
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jul-2026 16:42  81.29 4,973  404,235 Buy O
24-Jul-2026 15:20  80.78 2,003  161,792 Sell O
24-Jul-2026 16:47  80.70 1,130  91,191 Buy O
24-Jul-2026 15:20  80.78 401  32,391 Sell O
24-Jul-2026 15:38  80.88 342  27,659 Sell O
24-Jul-2026 15:14  80.68 278  22,428 Sell O
24-Jul-2026 16:00  80.95 265  21,452 Sell O
24-Jul-2026 15:21  80.78 262  21,163 Sell O
24-Jul-2026 16:07  81.13 177  14,359 Buy O
24-Jul-2026 11:31  80.50 169  13,604 Sell O
24-Jul-2026 14:56  80.72 142  11,463 Sell O
24-Jul-2026 14:31  80.55 110  8,860 Sell O
24-Jul-2026 16:27  81.20 100  8,120 Sell AT
24-Jul-2026 08:33  80.00 101  8,080 Sell O
24-Jul-2026 16:04  81.00 95  7,695 Sell AT
24-Jul-2026 15:59  80.80 90  7,272 Sell AT
24-Jul-2026 09:23  80.22 88  7,060 Sell O
24-Jul-2026 12:56  80.43 80  6,434 Buy O
24-Jul-2026 11:29  80.60 75  6,045 Sell AT
24-Jul-2026 15:39  80.90 73  5,906 Sell O
24-Jul-2026 13:05  80.50 53  4,266 Unknown O
24-Jul-2026 16:07  81.00 52  4,212 Sell AT
24-Jul-2026 11:30  80.60 52  4,191 Sell AT
24-Jul-2026 16:49  81.50 45  3,668 Buy O
24-Jul-2026 13:04  80.50 45  3,622 Unknown O
24-Jul-2026 16:48  80.65 37  2,984 Buy O
24-Jul-2026 08:33  80.00 32  2,560 Sell O
24-Jul-2026 12:14  80.40 30  2,412 Sell AT
24-Jul-2026 13:54  80.32 30  2,410 Sell O
24-Jul-2026 08:33  80.00 29  2,320 Sell O
24-Jul-2026 16:14  81.20 27  2,192 Buy AT
24-Jul-2026 12:25  80.32 26  2,088 Sell O
24-Jul-2026 16:14  81.20 23  1,868 Buy AT
24-Jul-2026 13:40  80.38 23  1,849 Sell O
24-Jul-2026 08:00  79.40 21  1,667 Sell UT
24-Jul-2026 15:29  81.00 19  1,539 Buy O
24-Jul-2026 12:27  80.35 19  1,527 Sell O
24-Jul-2026 13:53  80.32 18  1,446 Sell O
24-Jul-2026 13:56  80.38 17  1,366 Sell O
24-Jul-2026 13:21  80.45 15  1,207 Sell O
24-Jul-2026 12:27  80.38 15  1,206 Sell O
24-Jul-2026 12:16  80.30 15  1,204 Sell O
24-Jul-2026 15:06  80.80 14  1,131 Buy AT
24-Jul-2026 13:56  80.38 14  1,125 Sell O
24-Jul-2026 08:33  80.00 14  1,120 Sell O
24-Jul-2026 15:37  81.00 12  972 Unknown O
24-Jul-2026 13:14  80.55 12  967 Sell O
24-Jul-2026 13:21  80.45 12  965 Sell O
24-Jul-2026 16:35  80.00 11  880 Buy PC
24-Jul-2026 08:33  80.00 10  800 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KYGA Market Data

Currency Euro
Share Price   80.00
Change Today   -1.20
% Change -1.48 %
52 Week High  92.4
52 Week Low  64.6
Volume 11,828
Shares Issued 158.73m
Market Cap  12,699m
Beta 0.00
RiskGrade 121

KYGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Price Trend
49.78% above the market average49.78% above the market average49.78% above the market average49.78% above the market average49.78% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
87.15% below the market average87.15% below the market average87.15% below the market average87.15% below the market average87.15% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
72.58% below the market average72.58% below the market average72.58% below the market average72.58% below the market average72.58% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

KYGA Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Apr-26 09-Oct-25
Paid 08-May-26 07-Nov-25
Amount 98.00¢ 42.00¢

Trades for 24-Jul-2026

Time Volume / Share Price
16:49 45 @  81.50
16:48 8 @  80.65
16:48 37 @  80.65
16:47 1,130 @  80.70
16:42 4,973 @  81.29

KYGA Key Personnel

CEO Edmond Scanlon
CFO Marguerite Larkin
Chair Fiona Dawson

Top of Page