Kerry Group 'A' Shares (CDI) (KYGA)

Sector:

Food

  81.20
   
  • Change Today:
     -2.00
  • 52 Week High:  101.0
  • 52 Week Low:  79.2
  • Currency: Euro
  • Shares Issued: 163.53m
  • Volume: 27,506
  • Market Cap:  13,279m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 17:13  81.49 1,152  93,873 Buy O
01-Aug-2025 17:13  80.45 703  56,559 Sell O
01-Aug-2025 17:12  81.33 315  25,619 Buy O
01-Aug-2025 16:51  80.80 24  1,939 Sell O
01-Aug-2025 14:04  81.55 4  326 Sell O
01-Aug-2025 14:04  81.55 4  326 Sell O
01-Aug-2025 13:16  81.80 1  82 Buy O
01-Aug-2025 12:47  81.18 119  9,660 Sell O
01-Aug-2025 12:40  81.20 55  4,466 Buy O
01-Aug-2025 12:40  81.20 199  16,159 Buy O
01-Aug-2025 12:39  81.25 148  12,025 Buy O
01-Aug-2025 12:36  81.20 571  46,365 Buy O
01-Aug-2025 11:23  80.40 74  5,950 Sell O
01-Aug-2025 11:14  80.53 406  32,693 Sell O
01-Aug-2025 11:14  80.53 406  32,693 Sell O
01-Aug-2025 11:05  80.55 452  36,409 Sell O
01-Aug-2025 11:05  80.55 452  36,409 Sell O
01-Aug-2025 10:59  80.60 11  887 Sell O
01-Aug-2025 10:59  80.60 11  887 Sell O
01-Aug-2025 10:47  80.45 429  34,513 Sell O
01-Aug-2025 10:47  80.45 429  34,513 Sell O
01-Aug-2025 10:47  80.20 7  561 Sell AT
01-Aug-2025 10:45  80.20 30  2,406 Sell AT
01-Aug-2025 10:33  80.45 36  2,896 Sell O
01-Aug-2025 10:33  80.45 36  2,896 Sell O
01-Aug-2025 10:33  80.50 35  2,818 Unknown O
01-Aug-2025 10:25  80.50 404  32,522 Unknown O
01-Aug-2025 10:17  80.80 10  808 Buy O
01-Aug-2025 10:17  80.80 10  808 Buy O
01-Aug-2025 10:17  80.80 10  808 Buy O
01-Aug-2025 10:14  80.40 48  3,859 Unknown O
01-Aug-2025 10:13  80.35 30  2,410 Sell O
01-Aug-2025 10:12  80.40 48  3,859 Unknown O
01-Aug-2025 10:12  80.40 45  3,618 Unknown O
01-Aug-2025 10:11  80.40 48  3,859 Unknown O
01-Aug-2025 10:10  80.40 448  36,019 Unknown O
01-Aug-2025 10:10  80.40 229  18,412 Unknown O
01-Aug-2025 10:10  80.40 448  36,019 Unknown O
01-Aug-2025 10:00  80.00 36  2,880 Sell O
01-Aug-2025 09:57  80.20 536  42,987 Unknown O
01-Aug-2025 09:57  80.20 19  1,524 Unknown O
01-Aug-2025 09:55  80.52 5  403 Buy O
01-Aug-2025 09:42  79.85 442  35,294 Buy O
01-Aug-2025 09:42  79.85 442  35,294 Buy O
01-Aug-2025 09:22  79.70 500  39,850 Sell O
01-Aug-2025 09:16  79.72 394  31,412 Buy O
01-Aug-2025 09:16  79.72 394  31,412 Buy O
01-Aug-2025 09:13  80.40 10  804 Buy O
01-Aug-2025 09:13  80.40 10  804 Buy O
01-Aug-2025 09:13  80.40 10  804 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KYGA Market Data

Currency Euro
Share Price   81.20
Change Today   -2.00
% Change -2.40 %
52 Week High  101.0
52 Week Low  79.2
Volume 27,506
Shares Issued 163.53m
Market Cap  13,279m
RiskGrade 121

KYGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.4% below the market average95.4% below the market average95.4% below the market average95.4% below the market average95.4% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Price Trend
65.24% above the market average65.24% above the market average65.24% above the market average65.24% above the market average65.24% above the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average
Income
87.22% below the market average87.22% below the market average87.22% below the market average87.22% below the market average87.22% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
72.13% below the market average72.13% below the market average72.13% below the market average72.13% below the market average72.13% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KYGA Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 10-Apr-25
Paid 07-Nov-25 09-May-25
Amount 42.00¢ 89.00¢

Trades for 01-Aug-2025

Time Volume / Share Price
17:13 1,152 @  81.49
17:13 703 @  80.45
17:12 315 @  81.33
16:51 24 @  80.80
16:35 78 @  81.20

KYGA Key Personnel

Chair Tom Moran
CEO Edmond Scanlon
CFO Marguerite Larkin

Top of Page