ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

74.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 117.50
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 20,689
  • Market Cap: £50.28m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:26 75.00p 1,325 £994 Buy O
11:36 75.00p 40 £30 Buy O
11:24 75.00p 1,400 £1,050 Buy O
10:38 75.00p 485 £364 Buy O
09:44 73.57p 1,100 £809 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 74.84p 5,000 £3,742 Buy O
09:26 73.50p 3,901 £2,867 Sell O
08:07 73.40p 2,140 £1,571 Sell O
08:11 74.84p 1,500 £1,123 Buy O
11:24 75.00p 1,400 £1,050 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page