ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

98.33p
   
  • Change Today:
      0.33p
  • 52 Week High: 114.00
  • 52 Week Low: 78.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 4,135
  • Market Cap: £66.63m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:19 97.85p 181 £177 Sell O
14:13 98.50p 1,015 £1,000 Buy O
14:11 98.50p 2,233 £2,200 Buy O
10:48 98.50p 250 £246 Buy O
09:55 99.00p 102 £101 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 98.50p 2,233 £2,200 Buy O
14:13 98.50p 1,015 £1,000 Buy O
08:30 98.84p 354 £350 Buy O
10:48 98.50p 250 £246 Buy O
14:19 97.85p 181 £177 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page