ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 61.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 131.50
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 14,656
  • Market Cap: £41.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 14:16 60.01p 140 £84 Sell O
30-May-2025 13:01 60.04p 1,534 £921 Sell O
30-May-2025 11:46 60.04p 851 £511 Sell O
30-May-2025 10:44 60.07p 3,747 £2,251 Sell O
30-May-2025 10:16 60.07p 33 £20 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:35 61.80p 5,000 £3,090 Buy O
30-May-2025 10:44 60.07p 3,747 £2,251 Sell O
30-May-2025 09:29 60.07p 3,350 £2,012 Sell O
30-May-2025 13:01 60.04p 1,534 £921 Sell O
30-May-2025 11:46 60.04p 851 £511 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page