ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 100.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 114.00
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 192,601
  • Market Cap: £67.76m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 102.00p 176 £180 Buy O
14:40 99.96p 5,002 £5,000 Sell O
14:34 98.00p 11,386 £11,158 Sell O
14:05 98.66p 11 £11 Sell O
13:53 100.00p 1,000 £1,000 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 100.00p 100,000 £100,000 Unknown O
10:25 99.35p 25,000 £24,838 Sell O
10:39 99.32p 25,000 £24,830 Sell O
14:34 98.00p 11,386 £11,158 Sell O
11:38 98.72p 8,244 £8,138 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page