ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

80.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 117.50
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 155,636
  • Market Cap: £54.55m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:11 79.17p 25,000 £19,791 Sell O
13:40 78.80p 5,000 £3,940 Buy O
08:09 74.84p 5,000 £3,742 Buy O
09:26 73.50p 3,901 £2,867 Sell O
12:38 77.00p 3,500 £2,695 Buy O
15:05 80.32p 3,332 £2,676 Sell O
14:29 80.00p 3,000 £2,400 Buy O
13:27 77.00p 2,500 £1,925 Buy O
08:07 73.40p 2,140 £1,571 Sell O
12:28 76.80p 1,945 £1,494 Buy O
15:45 80.70p 1,843 £1,487 Sell O
14:19 79.00p 1,500 £1,185 Buy O
08:11 74.84p 1,500 £1,123 Buy O
12:56 77.00p 1,450 £1,116 Buy O
11:24 75.00p 1,400 £1,050 Buy O
12:27 76.80p 1,294 £994 Buy O
12:27 75.00p 1,325 £994 Buy O
12:26 75.00p 1,325 £994 Buy O
15:05 80.32p 1,008 £810 Sell O
08:59 75.00p 1,079 £809 Buy O
08:57 75.00p 1,079 £809 Buy O
08:48 75.00p 1,079 £809 Buy O
09:44 73.57p 1,100 £809 Sell O
13:45 79.00p 1,000 £790 Buy O
08:37 75.00p 544 £408 Buy O
13:46 79.00p 500 £395 Buy O
10:38 75.00p 485 £364 Buy O
15:07 80.32p 299 £240 Sell O
13:03 74.55p 224 £167 Sell O
11:36 75.00p 40 £30 Buy O
14:06 76.00p 16 £12 Sell O
08:07 74.84p 13 £10 Buy O
08:48 75.00p 4 £3 Buy O
14:33 80.00p 2 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EAH Market Data

Currency UK Pounds
Share Price 80.50p
Change Today 6.50p
% Change 8.78 %
52 Week High 117.50
52 Week Low 51.50
Volume 155,636
Shares Issued 67.76m
Market Cap £54.55m

EAH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.59% below the market average89.59% below the market average89.59% below the market average89.59% below the market average89.59% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
29.55% below the market average29.55% below the market average29.55% below the market average29.55% below the market average29.55% below the market average
8.70% above the sector average8.70% above the sector average8.70% above the sector average8.70% above the sector average8.70% above the sector average
Income Not Available
Growth
21.45% above the market average21.45% above the market average21.45% above the market average21.45% above the market average21.45% above the market average
6.25% below the sector average6.25% below the sector average6.25% below the sector average6.25% below the sector average6.25% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EAH Dividends

  Latest Previous
  Final Final
Ex-Div 23-Sep-21 26-Sep-19
Paid 22-Oct-21 16-Oct-19
Amount 1.00p 7.04p

Trades for 18-Jul-2025

Time Volume / Share Price
16:21 2,500 @ 80.60p
16:19 3,000 @ 80.60p
15:11 25,000 @ 79.17p
15:45 1,843 @ 80.70p
15:27 2 @ 81.99p

EAH Key Personnel

CFO Christopher Wilks
CEO David Hallas

Top of Page