ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 95.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 114.00p
  • 52 Week Low: 78.50p
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 122,048
  • Market Cap: £64.71m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:53 96.00p 105,000 £100,800 Buy O
10:49 95.50p 5,000 £4,775 Unknown O
16:25 95.10p 5,000 £4,755 Sell O
08:45 95.50p 3,141 £3,000 Unknown O
10:48 95.00p 1,050 £998 Sell O
16:21 96.00p 985 £946 Buy O
10:30 95.00p 797 £757 Sell O
14:23 95.00p 304 £289 Sell O
15:01 95.00p 293 £278 Sell O
16:18 96.00p 265 £254 Buy O
15:03 95.50p 209 £200 Unknown O
12:55 96.00p 3 £3 Buy O
12:55 96.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EAH Market Data

Currency UK Pounds
Share Price 95.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 114.00p
52 Week Low 78.50p
Volume 122,048
Shares Issued 67.76m
Market Cap £64.71m
Beta 0.01

EAH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.56% below the market average89.56% below the market average89.56% below the market average89.56% below the market average89.56% below the market average
94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average
Price Trend
70.58% above the market average70.58% above the market average70.58% above the market average70.58% above the market average70.58% above the market average
67.44% above the sector average67.44% above the sector average67.44% above the sector average67.44% above the sector average67.44% above the sector average
Income Not Available
Growth
61.24% above the market average61.24% above the market average61.24% above the market average61.24% above the market average61.24% above the market average
35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EAH Dividends

  Latest Previous
  Final Final
Ex-Div 23-Sep-21 26-Sep-19
Paid 22-Oct-21 16-Oct-19
Amount 1.00p 7.04p

Trades for 09-Oct-2026

Time Volume / Share Price
08:53 105,000 @ 96.00p
16:25 5,000 @ 95.10p
16:21 985 @ 96.00p
16:18 265 @ 96.00p
15:03 209 @ 95.50p

EAH Key Personnel

CFO Christopher Wilks
CEO David Hallas

Top of Page