ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 87.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 114.00
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 77,459
  • Market Cap: £59.29m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 16:30 88.00p 5,000 £4,400 Buy O
20-Jul-2026 14:09 87.60p 101 £88 Buy O
20-Jul-2026 13:08 86.38p 26,189 £22,621 Sell O
20-Jul-2026 14:07 87.60p 406 £356 Buy O
20-Jul-2026 14:04 87.70p 1,702 £1,493 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 13:08 86.38p 26,189 £22,621 Sell O
20-Jul-2026 09:34 87.50p 11,426 £9,998 Unknown O
20-Jul-2026 12:06 87.30p 5,165 £4,509 Sell O
20-Jul-2026 16:30 88.00p 5,000 £4,400 Buy O
20-Jul-2026 09:48 87.75p 4,558 £4,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page