ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

93.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 114.00
  • 52 Week Low: 78.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 18,117
  • Market Cap: £63.02m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 93.03p 68 £63 Buy O
15:36 94.00p 53 £50 Buy O
15:36 94.00p 1 £1 Buy O
15:36 94.00p 30 £28 Buy O
15:36 94.00p 5 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 93.55p 9,440 £8,831 Sell O
15:15 92.00p 3,375 £3,105 Sell O
13:30 93.55p 2,036 £1,905 Buy O
09:53 93.55p 1,000 £936 Sell O
13:24 92.00p 1,000 £920 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page