ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

81.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 117.50
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 125,136
  • Market Cap: £54.89m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 80.70p 1,843 £1,487 Buy O
15:27 81.99p 2 £2 Buy O
15:14 81.00p 37 £30 Buy O
15:11 79.17p 15,000 £11,875 Sell O
15:10 80.04p 2,500 £2,001 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 78.80p 5,000 £3,940 Buy O
08:09 74.84p 5,000 £3,742 Buy O
09:26 73.50p 3,901 £2,867 Sell O
12:38 77.00p 3,500 £2,695 Buy O
15:05 80.32p 3,332 £2,676 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page