ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

94.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 114.00p
  • 52 Week Low: 78.50p
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 58,753
  • Market Cap: £63.69m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 15:27 95.90p 5,109 £4,900 Buy O
16-Oct-2026 14:09 95.11p 16 £15 Buy O
16-Oct-2026 13:53 95.90p 2,498 £2,396 Buy O
16-Oct-2026 13:26 93.69p 2 £2 Sell O
16-Oct-2026 11:56 95.56p 1,043 £997 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 09:11 93.10p 14,000 £13,034 Sell O
16-Oct-2026 10:57 94.88p 10,131 £9,612 Buy O
16-Oct-2026 10:50 96.00p 10,000 £9,600 Buy O
16-Oct-2026 09:42 94.67p 10,000 £9,467 Buy O
16-Oct-2026 15:27 95.90p 5,109 £4,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page