Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:39 | 1,120.00p | 2,897 | £32,446 | Buy | O |
15:44 | 1,115.00p | 32 | £357 | Buy | O |
15:42 | 1,099.00p | 181 | £1,989 | Buy | O |
15:39 | 1,099.00p | 90 | £989 | Buy | O |
15:31 | 1,073.48p | 4,000 | £42,939 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:39 | 1,120.00p | 2,897 | £32,446 | Buy | O |
09:57 | 1,071.00p | 1,370 | £14,673 | Sell | O |
10:26 | 1,071.11p | 935 | £10,015 | Sell | O |
08:52 | 1,071.00p | 909 | £9,735 | Sell | O |
09:00 | 1,071.00p | 589 | £6,308 | Sell | O |
You are here: research