Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:39 | 962.00p | 1,208 | £11,621 | Buy | PT |
30-May-2025 16:35 | 962.00p | 28,122 | £270,534 | Buy | PC |
30-May-2025 16:35 | 962.00p | 3 | £29 | Unknown | |
30-May-2025 16:35 | 962.00p | 90 | £866 | Unknown | |
30-May-2025 16:35 | 962.00p | 251 | £2,415 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 962.00p | 28,122 | £270,534 | Buy | PC |
30-May-2025 11:25 | 965.00p | 5,103 | £49,244 | Buy | O |
30-May-2025 16:35 | 962.00p | 4,327 | £41,626 | Unknown | |
30-May-2025 13:07 | 962.28p | 4,000 | £38,491 | Sell | O |
30-May-2025 10:22 | 963.61p | 3,885 | £37,436 | Buy | O |
You are here: research