Lowland Investment Co (LWI)

Sector:

Investment Firms

Index:

FTSE Small Cap

176.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 183.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 219.48m
  • Volume: 311,831
  • Market Cap: £386.28m
  • RiskGrade: 108
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2026 08:31 174.00p 56,540 £98,380 Sell O
21-Jul-2026 14:50 175.19p 35,000 £61,317 Sell O
21-Jul-2026 12:27 175.19p 29,530 £51,734 Sell O
21-Jul-2026 12:46 175.00p 25,000 £43,750 Sell O
21-Jul-2026 08:27 174.57p 16,242 £28,354 Sell O
21-Jul-2026 09:23 174.27p 15,328 £26,712 Sell O
21-Jul-2026 13:48 175.00p 15,000 £26,250 Sell O
21-Jul-2026 09:25 174.27p 14,694 £25,608 Sell O
21-Jul-2026 15:27 176.00p 10,000 £17,600 Sell O
21-Jul-2026 10:14 175.09p 8,000 £14,007 Sell O
21-Jul-2026 08:07 173.81p 8,000 £13,905 Sell O
21-Jul-2026 14:27 175.00p 6,245 £10,929 Sell O
21-Jul-2026 15:43 175.98p 6,000 £10,559 Sell O
21-Jul-2026 13:01 175.17p 5,708 £9,999 Sell O
21-Jul-2026 10:56 175.35p 5,702 £9,998 Sell O
21-Jul-2026 08:34 174.57p 5,696 £9,944 Sell O
21-Jul-2026 10:11 175.10p 4,710 £8,247 Sell O
21-Jul-2026 11:31 175.37p 4,097 £7,185 Sell O
21-Jul-2026 15:27 176.00p 3,700 £6,512 Buy AT
21-Jul-2026 09:00 174.50p 3,700 £6,456 Sell AT
21-Jul-2026 14:04 175.17p 3,255 £5,702 Sell O
21-Jul-2026 10:08 175.00p 3,000 £5,250 Buy AT
21-Jul-2026 14:43 175.21p 2,856 £5,004 Sell O
21-Jul-2026 14:42 175.20p 2,856 £5,004 Sell O
21-Jul-2026 14:01 175.17p 2,840 £4,975 Sell O
21-Jul-2026 11:58 175.44p 2,800 £4,912 Sell O
21-Jul-2026 11:46 175.11p 2,570 £4,500 Sell O
21-Jul-2026 13:46 175.18p 2,520 £4,415 Sell O
21-Jul-2026 15:16 175.50p 2,000 £3,510 Buy AT
21-Jul-2026 10:19 175.48p 2,000 £3,510 Sell O
21-Jul-2026 13:44 175.18p 2,000 £3,504 Sell O
21-Jul-2026 09:06 174.26p 1,500 £2,614 Sell O
21-Jul-2026 10:47 175.35p 750 £1,315 Sell O
21-Jul-2026 08:00 173.81p 540 £939 Sell O
21-Jul-2026 08:05 175.44p 500 £877 Sell O
21-Jul-2026 15:16 175.50p 201 £353 Buy AT
21-Jul-2026 13:43 175.00p 200 £350 Sell AT
21-Jul-2026 15:27 176.00p 194 £341 Buy AT
21-Jul-2026 16:35 176.00p 129 £227 Buy PC
21-Jul-2026 16:35 176.00p 118 £208 Unknown
21-Jul-2026 09:01 175.00p 56 £98 Unknown O
21-Jul-2026 15:53 175.50p 43 £76 Sell AT
21-Jul-2026 14:18 175.00p 43 £75 Sell AT
21-Jul-2026 10:43 175.00p 43 £75 Sell AT
21-Jul-2026 09:09 175.50p 36 £63 Buy O
21-Jul-2026 16:35 176.00p 11 £19 Unknown
21-Jul-2026 15:53 176.50p 2 £4 Buy O
21-Jul-2026 14:16 175.84p 2 £4 Buy O
21-Jul-2026 16:29 176.50p 1 £2 Buy AT
21-Jul-2026 08:05 176.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LWI Market Data

Currency UK Pounds
Share Price 176.00p
Change Today 1.50p
% Change 0.86 %
52 Week High 183.00
52 Week Low 143.00
Volume 311,831
Shares Issued 219.48m
Market Cap £386.28m
Beta 0.00
RiskGrade 108

LWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.16% above the market average61.16% above the market average61.16% above the market average61.16% above the market average61.16% above the market average
87.41% above the sector average87.41% above the sector average87.41% above the sector average87.41% above the sector average87.41% above the sector average
Price Trend
64.13% above the market average64.13% above the market average64.13% above the market average64.13% above the market average64.13% above the market average
71.91% above the sector average71.91% above the sector average71.91% above the sector average71.91% above the sector average71.91% above the sector average
Income
11.45% below the market average11.45% below the market average11.45% below the market average11.45% below the market average11.45% below the market average
39.80% above the sector average39.80% above the sector average39.80% above the sector average39.80% above the sector average39.80% above the sector average
Growth
37.56% above the market average37.56% above the market average37.56% above the market average37.56% above the market average37.56% above the market average
37.86% above the sector average37.86% above the sector average37.86% above the sector average37.86% above the sector average37.86% above the sector average

LWI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 25-Jun-26 09-Apr-26
Paid 31-Jul-26 30-Apr-26
Amount 1.73p 1.70p

Trades for 21-Jul-2026

Time Volume / Share Price
16:35 129 @ 176.00p
16:35 11 @ 176.00p
16:35 118 @ 176.00p
16:29 1 @ 176.50p
15:53 2 @ 176.50p

Top of Page