Lowland Investment Co (LWI)

Sector:

Investment Firms

Index:

FTSE Small Cap

187.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 189.50
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 217.16m
  • Volume: 217,761
  • Market Cap: £406.09m
  • RiskGrade: 108
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Oct-2026 16:44 186.63p 43,698 £81,551 Buy O
30-Oct-2026 16:01 187.00p 33,300 £62,271 Sell O
30-Oct-2026 12:23 187.23p 20,000 £37,445 Sell O
30-Oct-2026 08:03 187.03p 16,781 £31,386 Sell O
30-Oct-2026 13:53 187.01p 16,000 £29,922 Sell O
30-Oct-2026 08:27 187.30p 12,000 £22,476 Sell O
30-Oct-2026 08:09 187.06p 11,000 £20,577 Sell O
30-Oct-2026 15:01 187.44p 9,352 £17,529 Sell O
30-Oct-2026 13:50 187.66p 7,993 £14,999 Sell O
30-Oct-2026 12:12 188.16p 5,050 £9,502 Sell O
30-Oct-2026 12:12 187.73p 5,050 £9,480 Sell O
30-Oct-2026 12:19 187.50p 5,000 £9,375 Sell AT
30-Oct-2026 12:44 187.44p 3,932 £7,370 Sell O
30-Oct-2026 15:01 187.01p 3,676 £6,874 Sell O
30-Oct-2026 08:54 188.58p 2,637 £4,973 Buy O
30-Oct-2026 09:14 188.56p 2,636 £4,970 Buy O
30-Oct-2026 15:32 187.22p 2,653 £4,967 Sell O
30-Oct-2026 10:21 187.80p 2,000 £3,756 Sell O
30-Oct-2026 10:33 187.80p 2,000 £3,756 Sell O
30-Oct-2026 11:16 188.40p 1,560 £2,939 Sell O
30-Oct-2026 12:01 188.16p 1,434 £2,698 Sell O
30-Oct-2026 11:27 188.40p 1,380 £2,600 Sell O
30-Oct-2026 11:53 188.17p 1,381 £2,599 Sell O
30-Oct-2026 12:07 188.15p 1,376 £2,589 Sell O
30-Oct-2026 14:23 187.44p 943 £1,768 Sell O
30-Oct-2026 09:26 188.55p 787 £1,484 Buy O
30-Oct-2026 11:14 188.40p 720 £1,356 Sell O
30-Oct-2026 15:44 187.22p 634 £1,187 Sell O
30-Oct-2026 12:31 187.76p 630 £1,183 Sell O
30-Oct-2026 12:17 188.07p 526 £989 Sell O
30-Oct-2026 12:40 187.38p 398 £746 Sell O
30-Oct-2026 08:00 189.05p 286 £541 Buy O
30-Oct-2026 10:40 188.40p 250 £471 Sell O
30-Oct-2026 08:50 189.50p 116 £220 Buy AT
30-Oct-2026 08:14 188.46p 101 £190 Buy O
30-Oct-2026 14:23 187.44p 64 £120 Sell O
30-Oct-2026 14:25 188.00p 56 £105 Buy AT
30-Oct-2026 16:35 187.00p 56 £105 Buy PC
30-Oct-2026 14:24 187.44p 47 £88 Sell O
30-Oct-2026 15:23 187.01p 46 £86 Sell O
30-Oct-2026 16:35 187.00p 40 £75 Unknown
30-Oct-2026 14:56 188.00p 36 £68 Buy O
30-Oct-2026 09:54 188.50p 35 £66 Buy O
30-Oct-2026 08:26 188.93p 26 £49 Buy O
30-Oct-2026 14:22 187.44p 19 £36 Sell O
30-Oct-2026 08:09 189.00p 16 £30 Buy O
30-Oct-2026 12:31 187.88p 10 £19 Sell O
30-Oct-2026 14:55 188.50p 9 £17 Buy O
30-Oct-2026 14:53 187.66p 7 £13 Sell O
30-Oct-2026 16:35 187.00p 7 £13 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LWI Market Data

Currency UK Pounds
Share Price 187.00p
Change Today -1.50p
% Change -0.80 %
52 Week High 189.50
52 Week Low 150.00
Volume 217,761
Shares Issued 217.16m
Market Cap £406.09m
Beta 0.00
RiskGrade 108

LWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.59% below the market average68.59% below the market average68.59% below the market average68.59% below the market average68.59% below the market average
70.85% below the sector average70.85% below the sector average70.85% below the sector average70.85% below the sector average70.85% below the sector average
Price Trend
71.31% above the market average71.31% above the market average71.31% above the market average71.31% above the market average71.31% above the market average
87.22% above the sector average87.22% above the sector average87.22% above the sector average87.22% above the sector average87.22% above the sector average
Income
21.44% below the market average21.44% below the market average21.44% below the market average21.44% below the market average21.44% below the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Growth
58.72% below the market average58.72% below the market average58.72% below the market average58.72% below the market average58.72% below the market average
35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average35.48% below the sector average

LWI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 24-Sep-26 25-Jun-26
Paid 30-Oct-26 31-Jul-26
Amount 1.75p 1.73p

Trades for 30-Oct-2026

Time Volume / Share Price
16:44 43,698 @ 186.63p
16:35 56 @ 187.00p
16:35 40 @ 187.00p
16:35 7 @ 187.00p
16:35 5 @ 187.00p

Top of Page