Lowland Investment Co (LWI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 150.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 152.50p
  • 52 Week Low: 114.50p
  • Currency: UK Pounds
  • Shares Issued: 219.97m
  • Volume: 500,525
  • Market Cap: £329.96m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:08 151.28p 667 £1,009 Sell O
10-Oct-2025 12:48 151.00p 2,081 £3,142 Sell AT
10-Oct-2025 12:20 151.28p 701 £1,060 Sell O
10-Oct-2025 11:56 151.50p 327 £495 Buy AT
10-Oct-2025 11:56 151.50p 299 £453 Buy AT
10-Oct-2025 11:16 151.00p 1,422 £2,147 Sell AT
10-Oct-2025 11:16 151.00p 3,000 £4,530 Sell AT
10-Oct-2025 11:16 151.00p 746 £1,126 Sell AT
10-Oct-2025 11:16 151.13p 3,100 £4,685 Sell O
10-Oct-2025 11:07 151.30p 463 £700 Buy O
10-Oct-2025 11:07 151.30p 572 £865 Buy O
10-Oct-2025 11:07 151.20p 700 £1,058 Sell O
10-Oct-2025 11:07 151.30p 48 £73 Buy O
10-Oct-2025 11:05 151.20p 3,086 £4,666 Sell O
10-Oct-2025 10:57 151.00p 676 £1,021 Sell AT
10-Oct-2025 10:56 151.00p 5,400 £8,154 Sell O
10-Oct-2025 10:49 151.00p 1,422 £2,147 Sell AT
10-Oct-2025 10:49 151.00p 3,000 £4,530 Sell AT
10-Oct-2025 10:49 151.00p 1,612 £2,434 Sell AT
10-Oct-2025 10:49 151.13p 4,000 £6,045 Sell O
10-Oct-2025 10:21 151.00p 12,856 £19,413 Sell O
10-Oct-2025 10:10 151.13p 11,668 £17,634 Sell O
10-Oct-2025 10:07 151.20p 7,036 £10,638 Sell O
10-Oct-2025 10:01 151.13p 3,000 £4,534 Sell O
10-Oct-2025 09:37 151.00p 1 £2 Sell AT
10-Oct-2025 09:36 151.50p 1,902 £2,882 Buy AT
10-Oct-2025 09:36 151.00p 1,387 £2,094 Sell AT
10-Oct-2025 09:29 151.91p 200 £304 Sell O
10-Oct-2025 08:56 152.40p 4,710 £7,178 Sell O
10-Oct-2025 08:50 151.91p 2,500 £3,798 Sell O
10-Oct-2025 08:35 153.34p 10 £15 Buy O
10-Oct-2025 08:23 151.91p 1,200 £1,823 Sell O
10-Oct-2025 08:10 152.00p 4,000 £6,080 Sell O
10-Oct-2025 08:04 152.75p 9,492 £14,499 Unknown O
10-Oct-2025 08:03 151.91p 3,489 £5,300 Sell O
10-Oct-2025 08:02 151.50p 140 £212 Sell O
10-Oct-2025 08:00 151.50p 140 £212 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LWI Market Data

Currency UK Pounds
Share Price 150.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 152.50p
52 Week Low 114.50p
Volume 500,525
Shares Issued 219.97m
Market Cap £329.96m
RiskGrade 108

LWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.16% above the market average61.16% above the market average61.16% above the market average61.16% above the market average61.16% above the market average
87.41% above the sector average87.41% above the sector average87.41% above the sector average87.41% above the sector average87.41% above the sector average
Price Trend
64.13% above the market average64.13% above the market average64.13% above the market average64.13% above the market average64.13% above the market average
71.91% above the sector average71.91% above the sector average71.91% above the sector average71.91% above the sector average71.91% above the sector average
Income
11.45% below the market average11.45% below the market average11.45% below the market average11.45% below the market average11.45% below the market average
39.80% above the sector average39.80% above the sector average39.80% above the sector average39.80% above the sector average39.80% above the sector average
Growth
37.56% above the market average37.56% above the market average37.56% above the market average37.56% above the market average37.56% above the market average
37.86% above the sector average37.86% above the sector average37.86% above the sector average37.86% above the sector average37.86% above the sector average

LWI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 25-Sep-25 26-Jun-25
Paid 31-Oct-25 31-Jul-25
Amount 1.65p 1.65p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 239 @ 150.00p
16:35 7 @ 150.00p
16:35 24 @ 150.00p
16:35 4 @ 150.00p
16:35 5 @ 150.00p

Top of Page