Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

73.30p
   
  • Change Today:
      1.80p
  • 52 Week High: 100.00
  • 52 Week Low: 60.00
  • Currency: UK Pounds
  • Shares Issued: 155.59m
  • Volume: 306,815
  • Market Cap: £114.05m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:35 73.30p 6,909 £5,064 Sell PC
31-Jul-2026 16:35 73.30p 627 £460 Unknown
31-Jul-2026 16:35 73.30p 541 £397 Unknown
31-Jul-2026 16:35 73.30p 2,210 £1,620 Unknown
31-Jul-2026 16:35 73.30p 1,061 £778 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 14:59 73.28p 57,136 £41,866 Sell O
31-Jul-2026 11:15 73.90p 28,720 £21,224 Buy O
31-Jul-2026 16:22 71.17p 28,778 £20,481 Sell O
31-Jul-2026 10:48 72.63p 20,000 £14,526 Buy O
31-Jul-2026 15:21 72.20p 13,949 £10,071 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page