Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

119.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 130.50
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 159.58m
  • Volume: 591,999
  • Market Cap: £190.69m
  • RiskGrade: 179

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 119.81p 65,000 £77,875 Buy O
16:41 119.65p 50,000 £59,825 Buy O
16:35 119.50p 27,000 £32,265 Buy O
16:35 119.50p 68,234 £81,540 Buy PC
16:35 119.50p 453 £541 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 119.50p 68,234 £81,540 Buy PC
16:39 119.81p 65,000 £77,875 Buy O
16:41 119.65p 50,000 £59,825 Buy O
16:35 119.50p 27,000 £32,265 Buy O
12:37 119.00p 25,000 £29,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page