Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

114.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 130.50
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 5,417
  • Market Cap: £182.74m
  • RiskGrade: 179
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 114.93p 4 £5 Buy O
09:48 113.92p 1,000 £1,139 Sell O
09:45 113.92p 1,972 £2,246 Sell O
09:05 113.92p 1,316 £1,499 Sell O
08:56 115.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 113.92p 1,972 £2,246 Sell O
09:05 113.92p 1,316 £1,499 Sell O
09:48 113.92p 1,000 £1,139 Sell O
08:33 114.50p 750 £859 Buy O
08:05 114.50p 260 £298 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page