Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

80.10p
   
  • Change Today:
    -0.90p
  • 52 Week High: 88.00
  • 52 Week Low: 60.00
  • Currency: UK Pounds
  • Shares Issued: 154.02m
  • Volume: 211,117
  • Market Cap: £123.37m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 16:36 82.00p 4,553 £3,734 Buy O
19-Oct-2026 16:35 80.10p 32,446 £25,989 Sell PC
19-Oct-2026 16:35 80.10p 392 £314 Unknown
19-Oct-2026 16:35 80.10p 159 £127 Unknown
19-Oct-2026 16:35 80.10p 454 £364 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Oct-2026 08:00 82.00p 40,874 £33,517 Buy UT
19-Oct-2026 16:35 80.10p 32,446 £25,989 Sell PC
19-Oct-2026 15:02 82.00p 27,168 £22,278 Buy O
19-Oct-2026 15:04 81.00p 25,000 £20,250 Sell O
19-Oct-2026 14:36 81.94p 16,000 £13,110 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page