Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

98.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 130.50
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 158.81m
  • Volume: 232,389
  • Market Cap: £156.90m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 98.80p 22,529 £22,259 Buy PC
18-Jul-2025 16:35 98.80p 1 £1 Unknown
18-Jul-2025 16:35 98.80p 904 £893 Unknown
18-Jul-2025 16:35 98.80p 374 £370 Unknown
18-Jul-2025 16:35 98.80p 192 £190 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 14:01 98.28p 10,112 £9,938 Buy O
18-Jul-2025 11:29 98.75p 4,025 £3,975 Buy O
18-Jul-2025 11:16 98.40p 3,701 £3,642 Buy AT
18-Jul-2025 11:16 98.40p 3,336 £3,283 Buy O
18-Jul-2025 10:16 98.40p 3,214 £3,163 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page