Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

98.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 130.50
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 158.81m
  • Volume: 232,389
  • Market Cap: £156.90m
  • RiskGrade: 179

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 14:01 98.28p 10,112 £9,938 Buy O
18-Jul-2025 11:29 98.75p 4,025 £3,975 Buy O
18-Jul-2025 11:16 98.40p 3,701 £3,642 Buy AT
18-Jul-2025 11:16 98.40p 3,336 £3,283 Buy O
18-Jul-2025 10:16 98.40p 3,214 £3,163 Buy O
18-Jul-2025 08:25 97.56p 3,163 £3,086 Sell O
18-Jul-2025 13:44 97.70p 3,000 £2,931 Sell O
18-Jul-2025 12:43 98.41p 2,696 £2,653 Buy O
18-Jul-2025 14:04 98.20p 1,903 £1,869 Buy O
18-Jul-2025 14:04 98.00p 1,902 £1,864 Sell O
18-Jul-2025 11:20 98.60p 1,701 £1,677 Buy AT
18-Jul-2025 09:53 98.00p 1,404 £1,376 Sell O
18-Jul-2025 08:58 98.27p 1,322 £1,299 Sell O
18-Jul-2025 11:23 98.60p 1,056 £1,041 Buy O
18-Jul-2025 08:56 98.27p 984 £967 Sell O
18-Jul-2025 10:16 98.40p 930 £915 Buy AT
18-Jul-2025 13:29 98.40p 868 £854 Buy AT
18-Jul-2025 13:29 98.40p 862 £848 Sell AT
18-Jul-2025 09:49 98.42p 792 £780 Buy O
18-Jul-2025 11:16 98.20p 775 £761 Buy AT
18-Jul-2025 11:16 98.20p 775 £761 Buy AT
18-Jul-2025 12:31 98.40p 770 £758 Buy AT
18-Jul-2025 13:29 97.60p 770 £752 Sell AT
18-Jul-2025 13:29 97.60p 766 £748 Sell AT
18-Jul-2025 12:57 98.80p 720 £711 Buy O
18-Jul-2025 12:31 98.40p 616 £606 Buy AT
18-Jul-2025 12:31 98.40p 554 £545 Buy AT
18-Jul-2025 12:31 98.40p 554 £545 Buy AT
18-Jul-2025 13:57 98.28p 500 £491 Buy O
18-Jul-2025 08:39 98.00p 501 £491 Unknown O
18-Jul-2025 08:38 98.00p 501 £491 Unknown O
18-Jul-2025 13:29 97.40p 448 £436 Sell AT
18-Jul-2025 14:15 97.60p 300 £293 Sell O
18-Jul-2025 13:28 98.80p 250 £247 Buy O
18-Jul-2025 11:41 98.60p 224 £221 Sell AT
18-Jul-2025 12:31 98.40p 207 £204 Buy AT
18-Jul-2025 08:10 97.00p 192 £186 Sell O
18-Jul-2025 13:29 97.60p 136 £133 Sell AT
18-Jul-2025 12:31 98.40p 123 £121 Buy AT
18-Jul-2025 12:31 98.40p 102 £100 Buy AT
18-Jul-2025 09:27 98.48p 101 £100 Buy O
18-Jul-2025 12:11 98.30p 100 £98 Buy O
18-Jul-2025 12:07 98.30p 100 £98 Unknown O
18-Jul-2025 08:32 98.36p 99 £97 Buy O
18-Jul-2025 10:05 98.00p 77 £76 Sell AT
18-Jul-2025 11:38 98.60p 76 £75 Sell AT
18-Jul-2025 09:57 98.00p 68 £67 Sell O
18-Jul-2025 09:53 98.00p 20 £20 Sell O
18-Jul-2025 11:50 98.24p 18 £18 Sell O
18-Jul-2025 11:26 99.20p 8 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 98.80p
Change Today 0.80p
% Change 0.82 %
52 Week High 130.50
52 Week Low 95.40
Volume 232,389
Shares Issued 158.81m
Market Cap £156.90m
RiskGrade 179

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.84% above the market average13.84% above the market average13.84% above the market average13.84% above the market average13.84% above the market average
62.35% above the sector average62.35% above the sector average62.35% above the sector average62.35% above the sector average62.35% above the sector average
Price Trend
47.99% below the market average47.99% below the market average47.99% below the market average47.99% below the market average47.99% below the market average
38.3% below the sector average38.3% below the sector average38.3% below the sector average38.3% below the sector average38.3% below the sector average
Income
32.97% above the market average32.97% above the market average32.97% above the market average32.97% above the market average32.97% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
54.44% below the market average54.44% below the market average54.44% below the market average54.44% below the market average54.44% below the market average
64.04% below the sector average64.04% below the sector average64.04% below the sector average64.04% below the sector average64.04% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MACF Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 12-Sep-24
Paid 13-Jun-25 10-Oct-24
Amount 2.70p 0.96p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 22,529 @ 98.80p
16:35 1 @ 98.80p
16:35 904 @ 98.80p
16:35 374 @ 98.80p
16:35 192 @ 98.80p

MACF Key Personnel

CEO Peter Atkinson
Chair Aleen Gulvanessian

Top of Page