Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 130.50
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 559,261
  • Market Cap: £186.73m
  • RiskGrade: 179

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 117.00p 103,121 £120,652 Sell PC
30-May-2025 16:39 117.50p 101,412 £119,159 Sell O
30-May-2025 16:38 117.50p 100,212 £117,749 Buy O
30-May-2025 16:35 117.00p 20,000 £23,400 Unknown
30-May-2025 12:44 115.50p 20,000 £23,100 Unknown O
30-May-2025 12:39 115.50p 20,000 £23,100 Sell AT
30-May-2025 16:35 117.00p 18,113 £21,192 Unknown
30-May-2025 12:39 115.50p 15,000 £17,325 Sell O
30-May-2025 16:35 117.00p 14,775 £17,287 Unknown
30-May-2025 13:18 115.50p 14,471 £16,714 Sell O
30-May-2025 16:35 117.00p 11,796 £13,801 Unknown
30-May-2025 11:34 115.98p 8,622 £9,999 Buy O
30-May-2025 14:26 115.87p 8,583 £9,945 Buy O
30-May-2025 12:05 116.21p 8,554 £9,941 Buy O
30-May-2025 11:36 115.92p 8,575 £9,940 Buy O
30-May-2025 16:35 117.00p 8,253 £9,656 Unknown
30-May-2025 11:15 115.75p 6,014 £6,961 Buy O
30-May-2025 11:26 115.58p 4,920 £5,686 Sell O
30-May-2025 16:35 117.00p 4,724 £5,527 Unknown
30-May-2025 10:04 115.95p 4,500 £5,218 Buy O
30-May-2025 11:39 115.98p 4,276 £4,959 Buy O
30-May-2025 16:35 117.00p 4,141 £4,845 Unknown
30-May-2025 12:39 115.00p 3,068 £3,528 Sell AT
30-May-2025 09:26 115.50p 3,000 £3,465 Buy AT
30-May-2025 12:56 115.15p 3,000 £3,454 Sell O
30-May-2025 11:41 116.00p 2,836 £3,290 Sell AT
30-May-2025 09:32 115.50p 2,800 £3,234 Sell O
30-May-2025 09:32 115.50p 2,800 £3,234 Sell O
30-May-2025 11:41 116.00p 2,598 £3,014 Buy AT
30-May-2025 16:35 117.00p 2,322 £2,717 Unknown
30-May-2025 16:35 117.00p 2,168 £2,537 Unknown
30-May-2025 16:35 117.00p 1,965 £2,299 Unknown
30-May-2025 16:35 117.00p 1,645 £1,925 Unknown
30-May-2025 12:41 115.00p 1,595 £1,834 Unknown O
30-May-2025 16:35 117.00p 1,514 £1,771 Unknown
30-May-2025 16:35 117.00p 1,477 £1,728 Unknown
30-May-2025 16:35 117.00p 1,360 £1,591 Unknown
30-May-2025 11:41 116.00p 1,286 £1,492 Buy AT
30-May-2025 09:14 115.43p 1,263 £1,458 Buy O
30-May-2025 16:35 117.00p 1,215 £1,422 Unknown
30-May-2025 16:35 117.00p 1,139 £1,333 Unknown
30-May-2025 16:35 117.00p 1,139 £1,333 Unknown
30-May-2025 14:26 116.00p 1,106 £1,283 Buy AT
30-May-2025 16:35 117.00p 1,078 £1,261 Unknown
30-May-2025 16:35 117.00p 994 £1,163 Unknown
30-May-2025 11:41 116.50p 868 £1,011 Buy AT
30-May-2025 11:41 116.50p 858 £1,000 Buy AT
30-May-2025 09:29 115.96p 856 £993 Buy O
30-May-2025 08:09 114.73p 738 £847 Sell O
30-May-2025 16:35 117.00p 701 £820 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 117.00p
Change Today 2.00p
% Change 1.74 %
52 Week High 130.50
52 Week Low 95.40
Volume 559,261
Shares Issued 159.60m
Market Cap £186.73m
RiskGrade 179

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.94% below the market average10.94% below the market average10.94% below the market average10.94% below the market average10.94% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Price Trend
37.77% above the market average37.77% above the market average37.77% above the market average37.77% above the market average37.77% above the market average
40.21% above the sector average40.21% above the sector average40.21% above the sector average40.21% above the sector average40.21% above the sector average
Income
17.53% above the market average17.53% above the market average17.53% above the market average17.53% above the market average17.53% above the market average
5.08% above the sector average5.08% above the sector average5.08% above the sector average5.08% above the sector average5.08% above the sector average
Growth
56.55% below the market average56.55% below the market average56.55% below the market average56.55% below the market average56.55% below the market average
54.35% below the sector average54.35% below the sector average54.35% below the sector average54.35% below the sector average54.35% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MACF Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 12-Sep-24
Paid 13-Jun-25 10-Oct-24
Amount 2.70p 0.96p

Trades for 30-May-2025

Time Volume / Share Price
16:38 100,212 @ 117.50p
16:39 101,412 @ 117.50p
16:35 103,121 @ 117.00p
16:35 646 @ 117.00p
16:35 20,000 @ 117.00p

MACF Key Personnel

CEO Peter Atkinson
Chair Aleen Gulvanessian

Top of Page