Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 130.50
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 559,261
  • Market Cap: £186.73m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:38 117.50p 100,212 £117,749 Buy O
30-May-2025 16:39 117.50p 101,412 £119,159 Sell O
30-May-2025 16:35 117.00p 103,121 £120,652 Sell PC
30-May-2025 16:35 117.00p 646 £756 Unknown
30-May-2025 16:35 117.00p 20,000 £23,400 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 117.00p 103,121 £120,652 Sell PC
30-May-2025 16:39 117.50p 101,412 £119,159 Sell O
30-May-2025 16:38 117.50p 100,212 £117,749 Buy O
30-May-2025 16:35 117.00p 20,000 £23,400 Unknown
30-May-2025 12:44 115.50p 20,000 £23,100 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page