Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

67.00p
   
  • Change Today:
    -1.80p
  • 52 Week High: 101.00
  • 52 Week Low: 60.00
  • Currency: UK Pounds
  • Shares Issued: 155.65m
  • Volume: 206,947
  • Market Cap: £104.29m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 67.00p 5,166 £3,461 Sell PC
24-Jul-2026 16:35 67.00p 6 £4 Unknown
24-Jul-2026 16:35 67.00p 2,000 £1,340 Unknown
24-Jul-2026 16:35 67.00p 715 £479 Unknown
24-Jul-2026 16:35 67.00p 32 £21 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 13:51 69.63p 21,454 £14,937 Sell O
24-Jul-2026 13:44 70.50p 14,825 £10,452 Sell AT
24-Jul-2026 13:54 70.00p 14,295 £10,006 Sell O
24-Jul-2026 13:53 70.00p 14,295 £10,006 Sell O
24-Jul-2026 12:38 70.70p 12,995 £9,188 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page